|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3256.685 |
-42.56 |
-1.29% |
- |
- |
- |
56.63% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.30% |
0.30% |
-5.50% |
4.12% |
39.87% |
58.67% |
70.62% |
-7.68% |
65.39% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.05% |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3273.01 |
3288.22 |
3357.48 |
3264.52 |
3058.65 |
2575.83 |
3307.499 (-1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
3256.685 |
-1.28% |
2025/11/21 |
3422.161 |
-0.16% |
| 2025/12/04 |
3299.077 |
1.85% |
2025/11/20 |
3427.554 |
0.65% |
| 2025/12/03 |
3239.129 |
-0.90% |
2025/11/19 |
3405.257 |
-0.04% |
| 2025/12/02 |
3268.577 |
-1.00% |
2025/11/18 |
3406.718 |
-0.14% |
| 2025/12/01 |
3301.570 |
0.37% |
2025/11/17 |
3411.590 |
0.15% |
| 2025/11/28 |
3289.373 |
0.51% |
2025/11/14 |
3406.382 |
-0.25% |
| 2025/11/27 |
3272.727 |
-0.63% |
2025/11/13 |
3414.991 |
0.39% |
| 2025/11/26 |
3293.459 |
0.00% |
2025/11/12 |
3401.872 |
-1.68% |
| 2025/11/25 |
3293.429 |
-2.22% |
2025/11/11 |
3459.972 |
-1.45% |
| 2025/11/24 |
3368.210 |
-1.58% |
2025/11/10 |
3510.911 |
-1.06% |
|
