|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3524.283 |
30.40 |
0.87% |
- |
- |
- |
2.49% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-9.52% |
-13.03% |
-13.03% |
3.45% |
8.38% |
1.60% |
63.13% |
-13.03% |
1.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
65.39% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3609.50 |
3752.76 |
3819.88 |
3715.84 |
3510.01 |
3016.51 |
3757.664 (-6.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
3524.283 |
0.87% |
2026/03/13 |
3923.810 |
-0.03% |
| 2026/03/26 |
3493.780 |
-3.80% |
2026/03/12 |
3925.035 |
1.54% |
| 2026/03/25 |
3631.895 |
-1.45% |
2026/03/11 |
3865.676 |
0.92% |
| 2026/03/24 |
3685.295 |
-0.73% |
2026/03/10 |
3830.541 |
0.08% |
| 2026/03/23 |
3712.236 |
-3.87% |
2026/03/09 |
3827.396 |
-1.07% |
| 2026/03/20 |
3861.560 |
0.00% |
2026/03/06 |
3868.793 |
0.74% |
| 2026/03/19 |
3861.560 |
-1.52% |
2026/03/05 |
3840.462 |
-0.27% |
| 2026/03/18 |
3921.064 |
0.27% |
2026/03/04 |
3851.035 |
-2.48% |
| 2026/03/17 |
3910.411 |
-0.39% |
2026/03/03 |
3949.085 |
-0.98% |
| 2026/03/16 |
3925.545 |
0.04% |
2026/03/02 |
3988.217 |
-0.73% |
|
