|
|
MSCI Mauritius (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1823.445 |
16.09 |
0.89% |
- |
- |
- |
1.07% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.31% |
0.18% |
0.60% |
-5.52% |
-3.78% |
0.18% |
0.18% |
-0.21% |
1.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
99.30% |
-1.96% |
10.70% |
33.81% |
8.37% |
MSCI Mauritius (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1809.44 |
1805.50 |
1801.69 |
1825.60 |
1861.24 |
1826.91 |
1820.492 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
1823.445 |
0.89% |
2026/01/12 |
1791.248 |
0.24% |
| 2026/01/23 |
1807.305 |
0.22% |
2026/01/09 |
1786.976 |
-0.28% |
| 2026/01/22 |
1803.404 |
-0.28% |
2026/01/08 |
1791.963 |
-0.14% |
| 2026/01/21 |
1808.413 |
0.21% |
2026/01/07 |
1794.519 |
-0.47% |
| 2026/01/20 |
1804.650 |
0.16% |
2026/01/06 |
1803.026 |
0.86% |
| 2026/01/19 |
1801.756 |
0.17% |
2026/01/05 |
1787.718 |
-0.91% |
| 2026/01/16 |
1798.756 |
-0.47% |
2026/01/02 |
1804.095 |
0.00% |
| 2026/01/15 |
1807.331 |
-0.21% |
2026/01/01 |
1804.095 |
0.00% |
| 2026/01/14 |
1811.129 |
1.25% |
2025/12/31 |
1804.095 |
-0.38% |
| 2026/01/13 |
1788.805 |
-0.14% |
2025/12/30 |
1810.981 |
0.05% |
|
