|
|
MSCI Mauritius (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1652.750 |
-27.73 |
-1.65% |
- |
- |
- |
-8.39% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.82% |
-4.96% |
-4.96% |
-6.46% |
-10.79% |
-6.85% |
-8.20% |
-8.71% |
3.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.15% |
42.13% |
-21.28% |
15.14% |
-58.18% |
99.30% |
-1.96% |
10.70% |
33.81% |
8.37% |
MSCI Mauritius (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1681.64 |
1671.78 |
1684.62 |
1763.47 |
1812.19 |
1818.31 |
1745.573 (-5.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1652.750 |
-1.65% |
2026/03/13 |
1692.378 |
-1.29% |
| 2026/03/26 |
1680.535 |
-1.20% |
2026/03/12 |
1714.496 |
0.09% |
| 2026/03/25 |
1700.943 |
0.16% |
2026/03/11 |
1713.004 |
0.44% |
| 2026/03/24 |
1698.255 |
1.34% |
2026/03/10 |
1705.580 |
-0.07% |
| 2026/03/23 |
1675.730 |
0.53% |
2026/03/09 |
1706.814 |
0.49% |
| 2026/03/20 |
1666.843 |
0.33% |
2026/03/06 |
1698.560 |
1.60% |
| 2026/03/19 |
1661.286 |
0.00% |
2026/03/05 |
1671.813 |
2.52% |
| 2026/03/18 |
1661.286 |
0.48% |
2026/03/04 |
1630.788 |
-4.93% |
| 2026/03/17 |
1653.282 |
-0.82% |
2026/03/03 |
1715.285 |
-0.61% |
| 2026/03/16 |
1666.895 |
-1.51% |
2026/03/02 |
1725.852 |
-2.40% |
|
