|
|
MSCI Jamaica (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2855.937 |
31.91 |
1.13% |
- |
- |
- |
4.95% |
2026/01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.20% |
3.78% |
4.96% |
3.22% |
14.68% |
3.78% |
3.21% |
-0.17% |
5.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.07% |
80.99% |
27.00% |
32.30% |
-63.84% |
62.00% |
-22.43% |
-13.90% |
-4.50% |
-4.49% |
MSCI Jamaica (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2827.96 |
2801.75 |
2755.89 |
2684.63 |
2687.13 |
2682.02 |
2710.928 (5.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
2855.937 |
1.13% |
2026/01/12 |
2722.124 |
0.80% |
| 2026/01/23 |
2824.036 |
0.04% |
2026/01/09 |
2700.652 |
0.06% |
| 2026/01/22 |
2823.032 |
-0.21% |
2026/01/08 |
2699.043 |
0.35% |
| 2026/01/21 |
2828.959 |
0.75% |
2026/01/07 |
2689.616 |
-0.91% |
| 2026/01/20 |
2807.857 |
-0.37% |
2026/01/06 |
2714.198 |
0.26% |
| 2026/01/19 |
2818.418 |
0.96% |
2026/01/05 |
2707.103 |
-1.24% |
| 2026/01/16 |
2791.576 |
0.27% |
2026/01/02 |
2741.115 |
0.73% |
| 2026/01/15 |
2784.052 |
0.46% |
2026/01/01 |
2721.295 |
0.00% |
| 2026/01/14 |
2771.415 |
2.18% |
2025/12/31 |
2721.295 |
1.40% |
| 2026/01/13 |
2712.248 |
-0.36% |
2025/12/30 |
2683.800 |
0.09% |
|
