|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7434.198 |
11.64 |
0.16% |
7457.7554 |
7408.735 |
- |
1.12% |
01/26 |
| Index Return 2026/01/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.44% |
-1.28% |
0.99% |
-0.99% |
1.24% |
-1.60% |
0.99% |
8.99% |
-2.72% |
0.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
14.05% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7449.20 |
7482.68 |
7488.73 |
7390.56 |
7428.82 |
7030.85 |
7433.738 (0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
7434.198 |
0.13% |
2026/01/09 |
7515.539 |
-0.78% |
| 2026/01/23 |
7424.551 |
-1.44% |
2026/01/08 |
7574.553 |
0.44% |
| 2026/01/22 |
7533.309 |
0.87% |
2026/01/07 |
7541.359 |
-1.06% |
| 2026/01/21 |
7468.084 |
1.11% |
2026/01/06 |
7622.281 |
-0.13% |
| 2026/01/20 |
7385.849 |
-1.79% |
2026/01/05 |
7632.254 |
3.46% |
| 2026/01/16 |
7520.51 |
-0.03% |
2026/01/02 |
7376.8438 |
0.34% |
| 2026/01/15 |
7522.5205 |
-0.39% |
2025/12/31 |
7351.501 |
-0.60% |
| 2026/01/14 |
7551.8276 |
0.97% |
2025/12/30 |
7395.7217 |
-0.74% |
| 2026/01/13 |
7479.514 |
-0.37% |
2025/12/29 |
7450.916 |
-0.48% |
| 2026/01/12 |
7507.418 |
-0.11% |
2025/12/26 |
7486.802 |
-0.28% |
|
StockCharts