|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7449.492 |
-31.21 |
-0.42% |
7451.101 |
7401.185 |
- |
15.57% |
10:50 |
| Index Return 2025/12/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.71% |
1.59% |
1.41% |
2.72% |
-0.44% |
11.27% |
16.06% |
6.73% |
-2.78% |
35.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.16% |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7396.03 |
7307.11 |
7267.50 |
7396.26 |
7384.08 |
6935.70 |
7359.006 (1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
7449.492 |
-0.42% |
2025/11/20 |
6914.038 |
-1.91% |
| 2025/12/04 |
7480.706 |
0.71% |
2025/11/19 |
7048.5747 |
0.16% |
| 2025/12/03 |
7427.746 |
1.62% |
2025/11/18 |
7037.3774 |
0.05% |
| 2025/12/02 |
7309.686 |
-0.04% |
2025/11/17 |
7034.1924 |
-3.16% |
| 2025/12/01 |
7312.5312 |
-0.87% |
2025/11/14 |
7263.418 |
-0.29% |
| 2025/11/28 |
7376.862 |
0.18% |
2025/11/13 |
7284.335 |
-2.68% |
| 2025/11/26 |
7363.7305 |
1.98% |
2025/11/12 |
7484.668 |
0.78% |
| 2025/11/25 |
7220.428 |
1.40% |
2025/11/11 |
7426.847 |
-0.12% |
| 2025/11/24 |
7120.414 |
1.58% |
2025/11/10 |
7435.451 |
1.16% |
| 2025/11/21 |
7009.502 |
1.38% |
2025/11/07 |
7350.091 |
1.67% |
|
StockCharts