|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6464.544 |
-162.78 |
-2.46% |
6574.249 |
6451.853 |
- |
-12.06% |
03/27 |
| Index Return 2026/03/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.54% |
-0.87% |
-5.08% |
-7.74% |
-11.48% |
-11.47% |
-9.85% |
2.89% |
-13.17% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.33% |
12.90% |
-10.47% |
26.29% |
1.07% |
24.95% |
-25.89% |
10.07% |
22.62% |
14.05% |
NASDAQ Fin.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6629.25 |
6665.94 |
6792.51 |
7138.47 |
7257.35 |
7084.86 |
7033.204 (-8.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
6464.544 |
-2.46% |
2026/03/13 |
6680.797 |
-0.45% |
| 2026/03/26 |
6627.323 |
-0.54% |
2026/03/12 |
6710.702 |
-1.30% |
| 2026/03/25 |
6663.4116 |
0.02% |
2026/03/11 |
6799.067 |
-0.86% |
| 2026/03/24 |
6662.1733 |
-0.99% |
2026/03/10 |
6858.224 |
-0.90% |
| 2026/03/23 |
6728.8223 |
1.49% |
2026/03/09 |
6920.348 |
0.04% |
| 2026/03/20 |
6629.967 |
-0.83% |
2026/03/06 |
6917.378 |
-1.85% |
| 2026/03/19 |
6685.222 |
0.12% |
2026/03/05 |
7048.005 |
-0.91% |
| 2026/03/18 |
6677.335 |
-1.59% |
2026/03/04 |
7113.069 |
1.11% |
| 2026/03/17 |
6785.3345 |
0.74% |
2026/03/03 |
7035.227 |
-1.02% |
| 2026/03/16 |
6735.296 |
0.82% |
2026/03/02 |
7108.033 |
1.81% |
|
StockCharts