|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14020.916 |
56.50 |
0.40% |
14037.8 |
13951.249 |
- |
16.42% |
10:36 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.40% |
0.98% |
0.98% |
3.17% |
2.90% |
9.04% |
16.42% |
11.33% |
0.00% |
27.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13901.40 |
13787.87 |
13688.16 |
13675.01 |
13519.60 |
12937.85 |
13664.088 (2.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
14020.916 |
0.40% |
2025/11/20 |
13333.807 |
-0.30% |
| 2025/12/04 |
13964.418 |
0.28% |
2025/11/19 |
13374.563 |
-0.03% |
| 2025/12/03 |
13925.555 |
0.82% |
2025/11/18 |
13379.14 |
-0.20% |
| 2025/12/02 |
13811.746 |
0.20% |
2025/11/17 |
13405.355 |
-1.74% |
| 2025/12/01 |
13784.344 |
-0.72% |
2025/11/14 |
13642.335 |
-0.56% |
| 2025/11/28 |
13884.453 |
0.35% |
2025/11/13 |
13718.877 |
-1.36% |
| 2025/11/26 |
13835.512 |
1.15% |
2025/11/12 |
13907.986 |
0.88% |
| 2025/11/25 |
13678.539 |
1.29% |
2025/11/11 |
13786.184 |
0.63% |
| 2025/11/24 |
13503.859 |
0.26% |
2025/11/10 |
13699.383 |
0.46% |
| 2025/11/21 |
13469.365 |
1.02% |
2025/11/07 |
13636.858 |
0.61% |
|
StockCharts