|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.40 |
0.24 |
0.54% |
- |
- |
- |
6.65% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.54% |
1.12% |
12.06% |
12.06% |
7.35% |
6.04% |
6.65% |
1.63% |
0.00% |
12.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
-8.97% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.8200 |
43.2630 |
42.3820 |
41.8880 |
41.4018 |
42.2697 |
41.779 (6.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
44.40 |
0.54% |
2026/03/13 |
42.85 |
0.28% |
| 2026/03/26 |
44.16 |
2.03% |
2026/03/12 |
42.73 |
1.54% |
| 2026/03/25 |
43.28 |
-1.46% |
2026/03/11 |
42.08 |
1.74% |
| 2026/03/24 |
43.92 |
1.34% |
2026/03/10 |
41.36 |
0.00% |
| 2026/03/23 |
43.34 |
-1.30% |
2026/03/09 |
41.36 |
0.07% |
| 2026/03/20 |
43.91 |
2.57% |
2026/03/06 |
41.33 |
-0.31% |
| 2026/03/19 |
42.81 |
0.52% |
2026/03/05 |
41.46 |
1.62% |
| 2026/03/18 |
42.59 |
1.36% |
2026/03/04 |
40.80 |
0.59% |
| 2026/03/17 |
42.02 |
-0.43% |
2026/03/03 |
40.56 |
0.20% |
| 2026/03/16 |
42.20 |
-1.52% |
2026/03/02 |
40.48 |
2.17% |
|
StockCharts