|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42.13 |
-0.26 |
-0.61% |
- |
- |
- |
1.20% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.61% |
-0.43% |
1.20% |
1.86% |
5.40% |
-3.94% |
1.20% |
-8.93% |
-1.91% |
1.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
-8.97% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.4980 |
42.1380 |
41.8530 |
41.3715 |
41.3872 |
42.7231 |
41.447 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
42.13 |
-0.61% |
2026/01/09 |
41.71 |
-0.29% |
| 2026/01/23 |
42.39 |
-0.24% |
2026/01/08 |
41.83 |
1.09% |
| 2026/01/22 |
42.49 |
-0.09% |
2026/01/07 |
41.38 |
-0.98% |
| 2026/01/21 |
42.53 |
-0.98% |
2026/01/06 |
41.79 |
0.34% |
| 2026/01/20 |
42.95 |
1.51% |
2026/01/05 |
41.65 |
-0.53% |
| 2026/01/16 |
42.31 |
1.71% |
2026/01/02 |
41.87 |
0.58% |
| 2026/01/15 |
41.60 |
0.48% |
2025/12/31 |
41.63 |
0.80% |
| 2026/01/14 |
41.40 |
-0.74% |
2025/12/30 |
41.30 |
0.34% |
| 2026/01/13 |
41.71 |
-0.38% |
2025/12/29 |
41.16 |
-0.48% |
| 2026/01/12 |
41.87 |
0.38% |
2025/12/26 |
41.36 |
-0.02% |
|
StockCharts