|
|
10Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.39 |
0.31 |
0.75% |
- |
- |
- |
-9.49% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.75% |
3.09% |
3.09% |
-0.43% |
1.30% |
-5.80% |
-9.49% |
-0.93% |
-13.82% |
4.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.21% |
64.89% |
156.55% |
-0.34% |
18.29% |
10Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40.9720 |
40.6020 |
40.8725 |
40.8070 |
41.8807 |
43.0712 |
40.867 (1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
41.39 |
0.75% |
2025/11/20 |
41.06 |
-0.65% |
| 2025/12/04 |
41.08 |
1.26% |
2025/11/19 |
41.33 |
0.24% |
| 2025/12/03 |
40.57 |
-0.71% |
2025/11/18 |
41.23 |
-0.24% |
| 2025/12/02 |
40.86 |
-0.24% |
2025/11/17 |
41.33 |
-0.36% |
| 2025/12/01 |
40.96 |
2.02% |
2025/11/14 |
41.48 |
0.88% |
| 2025/11/28 |
40.15 |
0.43% |
2025/11/13 |
41.12 |
1.16% |
| 2025/11/26 |
39.98 |
-0.10% |
2025/11/12 |
40.65 |
-1.33% |
| 2025/11/25 |
40.02 |
-0.89% |
2025/11/11 |
41.20 |
0.24% |
| 2025/11/24 |
40.38 |
-0.62% |
2025/11/10 |
41.10 |
0.42% |
| 2025/11/21 |
40.63 |
-1.05% |
2025/11/07 |
40.93 |
0.00% |
|
StockCharts