|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1944.06 |
-10.87 |
-0.56% |
1953.64 |
1944.06 |
1951.6 |
21.40% |
15:30 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.56% |
-3.52% |
-3.52% |
-1.22% |
2.39% |
11.30% |
21.40% |
20.76% |
-4.74% |
23.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.92% |
6.20% |
-10.39% |
9.23% |
22.17% |
-23.72% |
11.66% |
-6.68% |
-1.93% |
-7.42% |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1966.31 |
1993.40 |
1990.93 |
1950.35 |
1907.45 |
1780.21 |
1962.222 (-0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
1944.06 |
-0.56% |
2025/11/21 |
2004.18 |
0.99% |
| 2025/12/04 |
1954.93 |
-0.83% |
2025/11/20 |
1984.51 |
0.42% |
| 2025/12/03 |
1971.25 |
-0.56% |
2025/11/19 |
1976.22 |
-0.18% |
| 2025/12/02 |
1982.44 |
0.18% |
2025/11/18 |
1979.75 |
-1.43% |
| 2025/12/01 |
1978.85 |
-1.79% |
2025/11/17 |
2008.44 |
0.85% |
| 2025/11/28 |
2014.96 |
-1.26% |
2025/11/14 |
1991.55 |
0.15% |
| 2025/11/27 |
2040.71 |
0.78% |
2025/11/13 |
1988.64 |
0.13% |
| 2025/11/26 |
2024.95 |
0.47% |
2025/11/12 |
1986.1 |
-0.52% |
| 2025/11/25 |
2015.5 |
0.45% |
2025/11/11 |
1996.5 |
1.41% |
| 2025/11/24 |
2006.38 |
0.11% |
2025/11/10 |
1968.67 |
0.00% |
|
