|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29963.47 |
-282.95 |
-0.94% |
30246.42 |
29590.01 |
- |
14.99% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.94% |
-1.10% |
-7.68% |
-7.68% |
17.21% |
32.86% |
14.99% |
65.65% |
-8.48% |
14.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
33.92% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29957.47 |
30251.22 |
30490.52 |
29135.86 |
26834.92 |
22697.14 |
29477.541 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
29963.47 |
-0.94% |
2026/03/13 |
30454.02 |
-0.79% |
| 2026/03/26 |
30246.42 |
-0.27% |
2026/03/12 |
30696.9 |
-2.09% |
| 2026/03/25 |
30328.94 |
2.44% |
2026/03/11 |
31351.83 |
4.40% |
| 2026/03/24 |
29605.89 |
-0.12% |
2026/03/10 |
30031.12 |
2.14% |
| 2026/03/23 |
29642.65 |
-2.15% |
2026/03/09 |
29403.23 |
-4.40% |
| 2026/03/20 |
30295.49 |
-0.32% |
2026/03/06 |
30758.03 |
-0.40% |
| 2026/03/19 |
30393.57 |
-2.34% |
2026/03/05 |
30880.62 |
2.46% |
| 2026/03/18 |
31120.6 |
1.45% |
2026/03/04 |
30139.06 |
-4.17% |
| 2026/03/17 |
30675.79 |
1.44% |
2026/03/03 |
31449.5 |
-2.13% |
| 2026/03/16 |
30239.4 |
-0.70% |
2026/03/02 |
32133.96 |
-0.99% |
|
