|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29273.5 |
315.16 |
1.09% |
29373.02 |
28958.34 |
- |
12.34% |
01/27 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.03% |
1.11% |
11.13% |
13.28% |
17.68% |
42.77% |
11.13% |
43.99% |
-0.03% |
10.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
33.92% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28840.29 |
28591.72 |
27921.59 |
25793.39 |
24258.02 |
21237.03 |
26341.800 (11.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
29273.5 |
1.09% |
2026/01/13 |
27894.81 |
0.67% |
| 2026/01/26 |
28958.34 |
-0.03% |
2026/01/12 |
27708.62 |
0.67% |
| 2026/01/23 |
28966.3 |
0.82% |
2026/01/09 |
27523.75 |
-0.29% |
| 2026/01/22 |
28729.81 |
1.61% |
2026/01/08 |
27604.54 |
-0.11% |
| 2026/01/21 |
28273.5 |
-1.76% |
2026/01/07 |
27633.74 |
-1.06% |
| 2026/01/20 |
28781.32 |
0.49% |
2026/01/06 |
27930.43 |
1.67% |
| 2026/01/19 |
28641.76 |
0.61% |
2026/01/05 |
27471.69 |
3.68% |
| 2026/01/16 |
28468.17 |
2.38% |
2026/01/02 |
26496.8 |
1.16% |
| 2026/01/15 |
27805.18 |
-0.76% |
2026/01/01 |
26192.7 |
0.52% |
| 2026/01/14 |
28019.36 |
0.45% |
2025/12/31 |
26057.55 |
1.31% |
|
