|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24921.85 |
207.98 |
0.84% |
24921.85 |
24660.6 |
- |
28.08% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.84% |
1.66% |
1.66% |
0.40% |
18.29% |
36.18% |
28.08% |
27.76% |
-2.09% |
70.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.21% |
14.30% |
14.37% |
-8.20% |
27.69% |
27.76% |
19.35% |
-24.88% |
24.87% |
45.40% |
Taiwan 50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24614.66 |
24386.48 |
24375.85 |
24056.41 |
22147.97 |
20199.87 |
24091.453 (3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
24921.85 |
0.84% |
2025/11/21 |
23498.23 |
-4.03% |
| 2025/12/04 |
24713.87 |
-0.07% |
2025/11/20 |
24485.46 |
3.60% |
| 2025/12/03 |
24730.73 |
1.00% |
2025/11/19 |
23634.77 |
-0.66% |
| 2025/12/02 |
24486.52 |
1.10% |
2025/11/18 |
23792.67 |
-2.60% |
| 2025/12/01 |
24220.35 |
-1.20% |
2025/11/17 |
24427.08 |
0.43% |
| 2025/11/28 |
24515.21 |
0.12% |
2025/11/14 |
24322.26 |
-1.92% |
| 2025/11/27 |
24485.48 |
0.28% |
2025/11/13 |
24797.5 |
-0.57% |
| 2025/11/26 |
24416.48 |
2.11% |
2025/11/12 |
24939.08 |
0.46% |
| 2025/11/25 |
23910.97 |
1.91% |
2025/11/11 |
24824.65 |
-0.42% |
| 2025/11/24 |
23463.31 |
-0.15% |
2025/11/10 |
24930.6 |
0.91% |
|
