|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33120.00 |
-321.00 |
-0.96% |
33243.00 |
32652.00 |
32793.00 |
14.14% |
03/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
25.93% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33100.20 |
33392.10 |
33448.35 |
32135.88 |
29848.75 |
25837.40 |
32469.067 (2.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
33120.00 |
-0.96% |
2026/03/13 |
33315.00 |
-0.64% |
| 2026/03/26 |
33440.00 |
-0.59% |
2026/03/12 |
33530.00 |
-1.34% |
| 2026/03/25 |
33638.00 |
2.65% |
2026/03/11 |
33985.00 |
3.94% |
| 2026/03/24 |
32771.00 |
0.73% |
2026/03/10 |
32696.00 |
2.86% |
| 2026/03/23 |
32532.00 |
-3.06% |
2026/03/09 |
31786.00 |
-5.69% |
| 2026/03/20 |
33559.00 |
0.02% |
2026/03/06 |
33704.00 |
0.19% |
| 2026/03/19 |
33553.00 |
-2.07% |
2026/03/05 |
33639.00 |
2.45% |
| 2026/03/18 |
34263.00 |
1.38% |
2026/03/04 |
32834.00 |
-4.34% |
| 2026/03/17 |
33795.00 |
1.64% |
2026/03/03 |
34325.00 |
-2.57% |
| 2026/03/16 |
33250.00 |
-0.20% |
2026/03/02 |
35232.00 |
-1.04% |
|
