|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 32509.00 |
359.00 |
1.12% |
32532.00 |
32206.00 |
32313.00 |
12.04% |
01/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
25.93% |
TWSE Futures
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31981.60 |
31675.50 |
30913.65 |
28846.42 |
27349.18 |
24461.89 |
29379.219 (10.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
32509.00 |
1.14% |
2026/01/13 |
30874.00 |
0.56% |
| 2026/01/26 |
32144.00 |
-0.03% |
2026/01/12 |
30701.00 |
0.80% |
| 2026/01/23 |
32153.00 |
0.93% |
2026/01/09 |
30456.00 |
-0.01% |
| 2026/01/22 |
31857.00 |
1.96% |
2026/01/08 |
30458.00 |
-0.19% |
| 2026/01/21 |
31245.00 |
-1.35% |
2026/01/07 |
30516.00 |
-0.33% |
| 2026/01/20 |
31672.00 |
0.01% |
2026/01/06 |
30617.00 |
1.00% |
| 2026/01/19 |
31669.00 |
0.62% |
2026/01/05 |
30313.00 |
2.85% |
| 2026/01/16 |
31474.00 |
1.37% |
2026/01/02 |
29473.00 |
1.30% |
| 2026/01/15 |
31050.00 |
0.22% |
2026/01/01 |
29094.00 |
0.27% |
| 2026/01/14 |
30982.00 |
0.35% |
2025/12/31 |
29016.00 |
0.47% |
|
