|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49.82 |
0.46 |
0.93% |
- |
- |
- |
2.93% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.93% |
0.44% |
7.53% |
7.53% |
3.36% |
4.53% |
2.93% |
5.37% |
0.00% |
7.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
1.13% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49.3360 |
49.0720 |
48.4280 |
48.1802 |
47.6495 |
47.9620 |
48.055 (3.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
49.82 |
0.93% |
2026/03/13 |
49.08 |
0.47% |
| 2026/03/26 |
49.36 |
0.80% |
2026/03/12 |
48.85 |
0.58% |
| 2026/03/25 |
48.97 |
-0.89% |
2026/03/11 |
48.57 |
1.80% |
| 2026/03/24 |
49.41 |
0.59% |
2026/03/10 |
47.71 |
0.65% |
| 2026/03/23 |
49.12 |
-0.97% |
2026/03/09 |
47.40 |
-0.32% |
| 2026/03/20 |
49.60 |
2.23% |
2026/03/06 |
47.55 |
0.06% |
| 2026/03/19 |
48.52 |
-0.59% |
2026/03/05 |
47.52 |
0.76% |
| 2026/03/18 |
48.81 |
0.60% |
2026/03/04 |
47.16 |
0.30% |
| 2026/03/17 |
48.52 |
-0.14% |
2026/03/03 |
47.02 |
0.09% |
| 2026/03/16 |
48.59 |
-1.00% |
2026/03/02 |
46.98 |
1.40% |
|
StockCharts