|
|
30Y T-Bond Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47.92 |
0.27 |
0.57% |
- |
- |
- |
0.13% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.57% |
2.72% |
2.72% |
1.18% |
0.36% |
-1.88% |
0.13% |
9.78% |
-5.85% |
9.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.68% |
1.59% |
-10.58% |
10.26% |
-20.89% |
-31.10% |
15.74% |
108.66% |
1.11% |
19.08% |
30Y T-Bond Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47.5340 |
47.1270 |
47.1560 |
46.8452 |
47.7993 |
47.5604 |
46.989 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
47.92 |
0.57% |
2025/11/20 |
47.32 |
-0.42% |
| 2025/12/04 |
47.65 |
0.85% |
2025/11/19 |
47.52 |
0.19% |
| 2025/12/03 |
47.25 |
-0.34% |
2025/11/18 |
47.43 |
0.15% |
| 2025/12/02 |
47.41 |
-0.06% |
2025/11/17 |
47.36 |
-0.23% |
| 2025/12/01 |
47.44 |
1.69% |
2025/11/14 |
47.47 |
0.96% |
| 2025/11/28 |
46.65 |
0.45% |
2025/11/13 |
47.02 |
0.88% |
| 2025/11/26 |
46.44 |
-0.30% |
2025/11/12 |
46.61 |
-1.04% |
| 2025/11/25 |
46.58 |
-0.43% |
2025/11/11 |
47.10 |
0.17% |
| 2025/11/24 |
46.78 |
-0.78% |
2025/11/10 |
47.02 |
0.04% |
| 2025/11/21 |
47.15 |
-0.36% |
2025/11/07 |
47.00 |
0.26% |
|
StockCharts