|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 115.56 |
-0.60 |
-0.52% |
- |
- |
- |
1.51% |
12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.37% |
-1.88% |
-1.88% |
-0.70% |
-0.86% |
1.46% |
1.57% |
-3.51% |
-4.11% |
4.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 116.26 |
117.04 |
117.00 |
117.33 |
115.91 |
115.51 |
117.159 (-1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
115.63 |
-0.37% |
2025/11/20 |
117.03 |
0.53% |
| 2025/12/04 |
116.06 |
-0.49% |
2025/11/19 |
116.41 |
-0.37% |
| 2025/12/03 |
116.63 |
0.30% |
2025/11/18 |
116.84 |
0.03% |
| 2025/12/02 |
116.28 |
-0.38% |
2025/11/17 |
116.81 |
0.29% |
| 2025/12/01 |
116.72 |
-0.95% |
2025/11/14 |
116.47 |
-0.40% |
| 2025/11/28 |
117.84 |
-0.32% |
2025/11/13 |
116.94 |
-0.59% |
| 2025/11/26 |
118.22 |
0.05% |
2025/11/12 |
117.63 |
0.11% |
| 2025/11/25 |
118.16 |
0.42% |
2025/11/11 |
117.50 |
0.53% |
| 2025/11/24 |
117.66 |
0.38% |
2025/11/10 |
116.88 |
-0.18% |
| 2025/11/21 |
117.22 |
0.16% |
2025/11/07 |
117.09 |
-0.16% |
|
StockCharts