|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 112.41 |
-0.43 |
-0.38% |
- |
- |
- |
-2.75% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.52% |
-0.16% |
-5.56% |
-5.56% |
-2.78% |
-3.30% |
-2.75% |
-2.86% |
-5.56% |
7.95% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
1.54% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 113.03 |
113.59 |
114.79 |
115.48 |
116.21 |
115.49 |
115.658 (-2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
112.41 |
-0.52% |
2026/03/13 |
113.81 |
-0.31% |
| 2026/03/26 |
113.00 |
-0.41% |
2026/03/12 |
114.16 |
-0.44% |
| 2026/03/25 |
113.47 |
0.36% |
2026/03/11 |
114.66 |
-0.94% |
| 2026/03/24 |
113.06 |
-0.14% |
2026/03/10 |
115.75 |
-0.78% |
| 2026/03/23 |
113.22 |
0.56% |
2026/03/09 |
116.66 |
0.54% |
| 2026/03/20 |
112.59 |
-1.75% |
2026/03/06 |
116.03 |
-0.30% |
| 2026/03/19 |
114.59 |
0.38% |
2026/03/05 |
116.38 |
-0.43% |
| 2026/03/18 |
114.16 |
-0.65% |
2026/03/04 |
116.88 |
-0.66% |
| 2026/03/17 |
114.91 |
0.36% |
2026/03/03 |
117.66 |
-0.29% |
| 2026/03/16 |
114.50 |
0.61% |
2026/03/02 |
118.00 |
-0.87% |
|
StockCharts