|
|
30Y T-Bond price index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 115.75 |
0.25 |
0.22% |
- |
- |
- |
0.14% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -9.84% |
-9.82% |
-9.91% |
-9.95% |
-12.15% |
-8.33% |
-9.91% |
-8.00% |
-10.55% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-8.96% |
1.54% |
30Y T-Bond price index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 112.81 |
114.34 |
114.97 |
116.00 |
116.24 |
115.45 |
115.768 (-10.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
104.13 |
-9.84% |
2026/01/09 |
115.88 |
0.28% |
| 2026/01/23 |
115.50 |
0.16% |
2026/01/08 |
115.56 |
-0.09% |
| 2026/01/22 |
115.31 |
0.32% |
2026/01/07 |
115.66 |
0.36% |
| 2026/01/21 |
114.94 |
0.60% |
2026/01/06 |
115.25 |
-0.03% |
| 2026/01/20 |
114.25 |
-1.06% |
2026/01/05 |
115.28 |
0.30% |
| 2026/01/16 |
115.47 |
-0.57% |
2026/01/02 |
114.94 |
-0.56% |
| 2026/01/15 |
116.13 |
-0.24% |
2025/12/31 |
115.59 |
-0.19% |
| 2026/01/14 |
116.41 |
0.62% |
2025/12/30 |
115.81 |
-0.14% |
| 2026/01/13 |
115.69 |
-0.10% |
2025/12/29 |
115.97 |
0.29% |
| 2026/01/12 |
115.81 |
-0.06% |
2025/12/26 |
115.63 |
-0.13% |
|
StockCharts