|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.139 |
0.031 |
0.75% |
4.145 |
4.088 |
4.10 |
-9.49% |
17:05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.56% |
7.80% |
-1.68% |
11.68% |
-28.56% |
-52.27% |
65.07% |
156.55% |
0.03% |
17.86% |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0964 |
4.0514 |
4.0818 |
4.0791 |
4.1828 |
4.3111 |
4.085 (1.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
4.139 |
0.95% |
2025/11/21 |
4.067 |
-0.47% |
| 2025/12/04 |
4.100 |
0.91% |
2025/11/20 |
4.086 |
-1.28% |
| 2025/12/03 |
4.063 |
-0.66% |
2025/11/19 |
4.139 |
0.53% |
| 2025/12/02 |
4.090 |
0.00% |
2025/11/18 |
4.117 |
-0.53% |
| 2025/12/01 |
4.090 |
1.82% |
2025/11/17 |
4.139 |
-0.27% |
| 2025/11/28 |
4.017 |
0.63% |
2025/11/14 |
4.150 |
0.85% |
| 2025/11/27 |
3.992 |
0.00% |
2025/11/13 |
4.115 |
1.23% |
| 2025/11/26 |
3.992 |
-0.20% |
2025/11/12 |
4.065 |
-1.38% |
| 2025/11/25 |
4.000 |
-0.77% |
2025/11/11 |
4.122 |
0.00% |
| 2025/11/24 |
4.031 |
-0.89% |
2025/11/10 |
4.122 |
0.71% |
|
