|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.757 |
0.034 |
0.72% |
4.762 |
4.712 |
- |
-2.16% |
16:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
34.23% |
114.15% |
1.25% |
15.76% |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.7160 |
4.6665 |
4.6772 |
4.6510 |
4.7522 |
4.7754 |
4.665 (1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
4.757 |
0.85% |
2025/11/21 |
4.679 |
-0.21% |
| 2025/12/04 |
4.717 |
0.64% |
2025/11/20 |
4.689 |
-0.80% |
| 2025/12/03 |
4.687 |
-0.51% |
2025/11/19 |
4.727 |
0.49% |
| 2025/12/02 |
4.711 |
0.06% |
2025/11/18 |
4.704 |
-0.08% |
| 2025/12/01 |
4.708 |
1.75% |
2025/11/17 |
4.708 |
-0.34% |
| 2025/11/28 |
4.627 |
0.37% |
2025/11/14 |
4.724 |
0.90% |
| 2025/11/27 |
4.610 |
0.20% |
2025/11/13 |
4.682 |
1.04% |
| 2025/11/26 |
4.601 |
-0.20% |
2025/11/12 |
4.634 |
-0.19% |
| 2025/11/25 |
4.610 |
-0.58% |
2025/11/11 |
4.643 |
-0.98% |
| 2025/11/24 |
4.637 |
-0.90% |
2025/11/10 |
4.689 |
0.41% |
|
