|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.565 |
0.033 |
0.93% |
3.569 |
3.521 |
- |
-15.92% |
16:41 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
56.55% |
13.88% |
57.51% |
32.27% |
-37.06% |
-92.17% |
496.75% |
503.27% |
-4.47% |
0.24% |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5240 |
3.5042 |
3.5389 |
3.5468 |
3.6548 |
3.8722 |
3.550 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
3.565 |
1.13% |
2025/11/21 |
3.508 |
-0.76% |
| 2025/12/04 |
3.525 |
1.12% |
2025/11/20 |
3.535 |
-1.70% |
| 2025/12/03 |
3.486 |
-0.74% |
2025/11/19 |
3.596 |
0.53% |
| 2025/12/02 |
3.512 |
-0.57% |
2025/11/18 |
3.577 |
-1.02% |
| 2025/12/01 |
3.532 |
0.97% |
2025/11/17 |
3.614 |
0.17% |
| 2025/11/28 |
3.498 |
0.26% |
2025/11/14 |
3.608 |
0.53% |
| 2025/11/27 |
3.489 |
0.35% |
2025/11/13 |
3.589 |
0.64% |
| 2025/11/26 |
3.477 |
0.58% |
2025/11/12 |
3.566 |
0.48% |
| 2025/11/25 |
3.457 |
-1.26% |
2025/11/11 |
3.549 |
-1.28% |
| 2025/11/24 |
3.501 |
-0.20% |
2025/11/10 |
3.595 |
0.93% |
|
