|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.811 |
0.006 |
0.12% |
4.817 |
4.806 |
- |
-0.62% |
02:48 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
1.15% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8304 |
4.8381 |
4.8378 |
4.7805 |
4.7601 |
4.7768 |
4.790 (0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
4.811 |
0.19% |
2026/01/13 |
4.833 |
-0.06% |
| 2026/01/26 |
4.802 |
-0.60% |
2026/01/12 |
4.836 |
0.48% |
| 2026/01/23 |
4.831 |
-0.25% |
2026/01/09 |
4.813 |
-0.52% |
| 2026/01/22 |
4.843 |
-0.45% |
2026/01/08 |
4.838 |
0.19% |
| 2026/01/21 |
4.865 |
-1.18% |
2026/01/07 |
4.829 |
-0.64% |
| 2026/01/20 |
4.923 |
0.88% |
2026/01/06 |
4.860 |
0.35% |
| 2026/01/19 |
4.880 |
0.83% |
2026/01/05 |
4.843 |
-0.62% |
| 2026/01/16 |
4.840 |
0.85% |
2026/01/02 |
4.873 |
0.66% |
| 2026/01/15 |
4.799 |
0.21% |
2025/12/31 |
4.841 |
0.67% |
| 2026/01/14 |
4.789 |
-0.91% |
2025/12/30 |
4.809 |
0.21% |
|
