|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.795 |
0.031 |
0.65% |
4.799 |
4.754 |
- |
0.19% |
16:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.82% |
1.32% |
-10.46% |
10.22% |
-20.86% |
-30.96% |
15.76% |
108.38% |
1.26% |
18.76% |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.7546 |
4.7059 |
4.7118 |
4.6823 |
4.7772 |
4.7632 |
4.697 (2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
4.795 |
0.76% |
2025/11/21 |
4.717 |
-0.15% |
| 2025/12/04 |
4.759 |
0.63% |
2025/11/20 |
4.724 |
-0.69% |
| 2025/12/03 |
4.729 |
-0.42% |
2025/11/19 |
4.757 |
0.42% |
| 2025/12/02 |
4.749 |
0.17% |
2025/11/18 |
4.737 |
0.02% |
| 2025/12/01 |
4.741 |
1.63% |
2025/11/17 |
4.736 |
-0.29% |
| 2025/11/28 |
4.665 |
0.30% |
2025/11/14 |
4.750 |
0.85% |
| 2025/11/27 |
4.651 |
0.22% |
2025/11/13 |
4.710 |
1.05% |
| 2025/11/26 |
4.641 |
-0.30% |
2025/11/12 |
4.661 |
-0.26% |
| 2025/11/25 |
4.655 |
-0.41% |
2025/11/11 |
4.673 |
-0.83% |
| 2025/11/24 |
4.674 |
-0.91% |
2025/11/10 |
4.712 |
0.28% |
|
