|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.588 |
0.035 |
0.99% |
3.591 |
3.540 |
- |
-15.97% |
16:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
463.53% |
342.48% |
-5.40% |
6.48% |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5428 |
3.5092 |
3.5400 |
3.5483 |
3.6357 |
3.8643 |
3.550 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
3.588 |
1.18% |
2025/11/21 |
3.498 |
-0.85% |
| 2025/12/04 |
3.546 |
1.20% |
2025/11/20 |
3.528 |
-1.73% |
| 2025/12/03 |
3.504 |
-0.74% |
2025/11/19 |
3.590 |
0.50% |
| 2025/12/02 |
3.530 |
-0.45% |
2025/11/18 |
3.572 |
-1.19% |
| 2025/12/01 |
3.546 |
1.52% |
2025/11/17 |
3.615 |
0.14% |
| 2025/11/28 |
3.493 |
0.37% |
2025/11/14 |
3.610 |
0.59% |
| 2025/11/27 |
3.480 |
0.35% |
2025/11/13 |
3.589 |
0.87% |
| 2025/11/26 |
3.468 |
0.49% |
2025/11/12 |
3.558 |
0.34% |
| 2025/11/25 |
3.451 |
-1.00% |
2025/11/11 |
3.546 |
-1.55% |
| 2025/11/24 |
3.486 |
-0.34% |
2025/11/10 |
3.602 |
0.90% |
|
