|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.652 |
0.008 |
0.22% |
3.652 |
3.647 |
- |
1.02% |
02:43 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
113.64% |
2382.98% |
12.68% |
-18.65% |
-15.52% |
6M Bill Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.6416 |
3.6328 |
3.6156 |
3.6843 |
3.7888 |
4.0436 |
3.656 (-0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
3.652 |
0.33% |
2026/01/13 |
3.607 |
0.03% |
| 2026/01/26 |
3.640 |
0.08% |
2026/01/12 |
3.606 |
0.31% |
| 2026/01/23 |
3.637 |
-0.03% |
2026/01/09 |
3.595 |
0.39% |
| 2026/01/22 |
3.638 |
-0.08% |
2026/01/08 |
3.581 |
0.00% |
| 2026/01/21 |
3.641 |
0.47% |
2026/01/07 |
3.581 |
-0.14% |
| 2026/01/20 |
3.624 |
-0.36% |
2026/01/06 |
3.586 |
-0.11% |
| 2026/01/19 |
3.637 |
0.44% |
2026/01/05 |
3.590 |
-0.58% |
| 2026/01/16 |
3.621 |
-0.11% |
2026/01/02 |
3.611 |
-0.11% |
| 2026/01/15 |
3.625 |
0.33% |
2025/12/31 |
3.615 |
0.08% |
| 2026/01/14 |
3.613 |
0.17% |
2025/12/30 |
3.612 |
0.39% |
|
