|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.906 |
0.027 |
0.70% |
3.914 |
3.863 |
- |
-12.79% |
16:48 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8624 |
3.8158 |
3.8463 |
3.8511 |
3.9424 |
4.1236 |
3.853 (1.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
3.906 |
0.98% |
2025/11/21 |
3.817 |
-0.68% |
| 2025/12/04 |
3.868 |
1.10% |
2025/11/20 |
3.843 |
-1.54% |
| 2025/12/03 |
3.826 |
-0.70% |
2025/11/19 |
3.903 |
0.64% |
| 2025/12/02 |
3.853 |
-0.16% |
2025/11/18 |
3.878 |
-0.87% |
| 2025/12/01 |
3.859 |
1.90% |
2025/11/17 |
3.912 |
-0.18% |
| 2025/11/28 |
3.787 |
0.50% |
2025/11/14 |
3.919 |
0.77% |
| 2025/11/27 |
3.768 |
0.45% |
2025/11/13 |
3.889 |
1.07% |
| 2025/11/26 |
3.751 |
-0.08% |
2025/11/12 |
3.848 |
-0.05% |
| 2025/11/25 |
3.754 |
-0.85% |
2025/11/11 |
3.850 |
-1.51% |
| 2025/11/24 |
3.786 |
-0.81% |
2025/11/10 |
3.909 |
0.96% |
|
