|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.022 |
0.012 |
0.30% |
4.027 |
4.021 |
- |
2.26% |
02:48 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
120.89% |
176.01% |
-2.24% |
15.44% |
-12.19% |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.0276 |
4.0150 |
3.9745 |
3.9117 |
3.8978 |
4.0552 |
3.923 (2.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
4.022 |
0.20% |
2026/01/13 |
3.951 |
-0.30% |
| 2026/01/26 |
4.014 |
-0.25% |
2026/01/12 |
3.963 |
0.33% |
| 2026/01/23 |
4.024 |
-0.57% |
2026/01/09 |
3.950 |
0.36% |
| 2026/01/22 |
4.047 |
0.40% |
2026/01/08 |
3.936 |
0.61% |
| 2026/01/21 |
4.031 |
-1.06% |
2026/01/07 |
3.912 |
-0.33% |
| 2026/01/20 |
4.074 |
0.77% |
2026/01/06 |
3.925 |
0.23% |
| 2026/01/19 |
4.043 |
0.50% |
2026/01/05 |
3.916 |
-1.14% |
| 2026/01/16 |
4.023 |
1.51% |
2026/01/02 |
3.961 |
0.71% |
| 2026/01/15 |
3.963 |
1.20% |
2025/12/31 |
3.933 |
1.03% |
| 2026/01/14 |
3.916 |
-0.89% |
2025/12/30 |
3.893 |
0.36% |
|
