10Y Note Future index
Index Change Change% High Low Open YTD local
111.75 -0.0781 -0.07% 111.8125 111.7188 111.7969 -0.49% 02:42



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -1.29% -0.19% -1.64% 5.25% 7.52% -5.51% -13.93% 0.35% -3.48% 3.25%

Technical Chart

10Y Note Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
111.73 111.81 112.06 112.51 112.66 111.64 112.425 (-0.60%)
Date Index Change% Date Index Change%
2026/01/27 111.75 -0.06% 2026/01/13 112.2031 0.00%
2026/01/26 111.8125 0.06% 2026/01/12 112.2031 -0.03%
2026/01/23 111.75 0.11% 2026/01/09 112.2344 -0.10%
2026/01/22 111.625 -0.07% 2026/01/08 112.3438 -0.14%
2026/01/21 111.7031 0.28% 2026/01/07 112.50 0.13%
2026/01/20 111.3906 -0.20% 2026/01/06 112.3594 -0.06%
2026/01/19 111.6094 -0.18% 2026/01/05 112.4219 0.21%
2026/01/16 111.8125 -0.31% 2026/01/02 112.1875 -0.22%
2026/01/15 112.1563 -0.31% 2026/01/01 112.4375 0.13%
2026/01/14 112.50 0.26% 2025/12/31 112.2969 -0.32%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels