|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1081.45 |
2.13 |
0.20% |
- |
- |
- |
5.48% |
01/26 |
| Index Return 2026/01/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.20% |
-0.71% |
5.48% |
2.54% |
3.35% |
3.85% |
5.48% |
20.68% |
-1.19% |
3.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.27% |
29.21% |
-10.52% |
22.35% |
30.03% |
28.94% |
-7.75% |
24.08% |
44.51% |
27.31% |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1080.92 |
1079.41 |
1067.96 |
1041.31 |
1042.02 |
961.84 |
1050.272 (2.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/26 |
1081.45 |
0.20% |
2026/01/09 |
1064.59 |
-0.13% |
| 2026/01/23 |
1079.32 |
-1.39% |
2026/01/08 |
1065.96 |
0.10% |
| 2026/01/22 |
1094.52 |
1.07% |
2026/01/07 |
1064.90 |
-1.82% |
| 2026/01/21 |
1082.98 |
1.56% |
2026/01/06 |
1084.67 |
0.56% |
| 2026/01/20 |
1066.34 |
-2.10% |
2026/01/05 |
1078.58 |
3.55% |
| 2026/01/16 |
1089.17 |
0.14% |
2026/01/02 |
1041.64 |
1.59% |
| 2026/01/15 |
1087.61 |
1.28% |
2025/12/31 |
1025.31 |
-1.23% |
| 2026/01/14 |
1073.90 |
0.87% |
2025/12/30 |
1038.12 |
-0.80% |
| 2026/01/13 |
1064.66 |
-0.89% |
2025/12/29 |
1046.52 |
-0.77% |
| 2026/01/12 |
1074.19 |
0.90% |
2025/12/26 |
1054.69 |
0.02% |
|
StockCharts