|
|
HRC Steel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1061.00 |
1.0000 |
0.09% |
- |
- |
- |
13.47% |
03/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1059.82 |
1058.02 |
1047.62 |
991.98 |
929.93 |
893.44 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
1065.02 |
0.48% |
2026/03/13 |
1063.05 |
0.29% |
| 2026/03/26 |
1059.98 |
0.75% |
2026/03/12 |
1059.96 |
1.53% |
| 2026/03/25 |
1052.09 |
0.00% |
2026/03/11 |
1044.03 |
0.87% |
| 2026/03/24 |
1052.06 |
-1.67% |
2026/03/10 |
1035.04 |
-0.19% |
| 2026/03/23 |
1069.97 |
0.66% |
2026/03/09 |
1037.05 |
0.29% |
| 2026/03/20 |
1062.93 |
0.28% |
2026/03/06 |
1034.04 |
0.20% |
| 2026/03/19 |
1060.00 |
0.19% |
2026/03/05 |
1032.00 |
0.49% |
| 2026/03/18 |
1058.04 |
0.76% |
2026/03/04 |
1027.00 |
0.49% |
| 2026/03/17 |
1050.07 |
0.00% |
2026/03/03 |
1022.00 |
0.39% |
| 2026/03/16 |
1050.07 |
-1.22% |
2026/03/02 |
1018.00 |
0.69% |
|
