|
|
HRC Steel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 966.00 |
2.0000 |
0.21% |
- |
- |
- |
3.31% |
01/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 941.60 |
940.11 |
936.37 |
900.12 |
856.86 |
862.17 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/26 |
939.96 |
-0.32% |
2026/01/12 |
942.00 |
0.20% |
| 2026/01/23 |
943.00 |
-0.11% |
2026/01/09 |
940.08 |
0.22% |
| 2026/01/22 |
944.00 |
0.32% |
2026/01/08 |
938.00 |
0.31% |
| 2026/01/21 |
941.03 |
0.11% |
2026/01/07 |
935.09 |
0.65% |
| 2026/01/20 |
940.00 |
0.42% |
2026/01/06 |
929.02 |
-0.32% |
| 2026/01/19 |
936.04 |
-0.22% |
2026/01/05 |
931.98 |
-0.33% |
| 2026/01/16 |
938.06 |
0.01% |
2026/01/02 |
935.07 |
0.00% |
| 2026/01/15 |
938.00 |
-0.11% |
2025/12/31 |
935.03 |
-0.00% |
| 2026/01/14 |
939.00 |
-0.32% |
2025/12/30 |
935.06 |
3.32% |
| 2026/01/13 |
942.00 |
0.00% |
2025/12/29 |
905.00 |
-0.01% |
|
