|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2909.2 |
7.45 |
0.26% |
2920.8 |
2884.5 |
- |
13.80% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2893.49 |
2867.27 |
2855.11 |
2795.71 |
2702.26 |
2617.42 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
2909.2 |
0.26% |
2025/11/21 |
2805.7 |
-0.25% |
| 2025/12/04 |
2901.75 |
0.01% |
2025/11/20 |
2812.7 |
-0.02% |
| 2025/12/03 |
2901.5 |
1.36% |
2025/11/19 |
2813.25 |
0.87% |
| 2025/12/02 |
2862.45 |
-1.04% |
2025/11/18 |
2788.9 |
-0.96% |
| 2025/12/01 |
2892.55 |
0.66% |
2025/11/17 |
2815.8 |
-1.55% |
| 2025/11/28 |
2873.6 |
1.42% |
2025/11/14 |
2860 |
-0.67% |
| 2025/11/27 |
2833.25 |
-1.34% |
2025/11/13 |
2879.15 |
-0.46% |
| 2025/11/26 |
2871.65 |
2.12% |
2025/11/12 |
2892.6 |
0.49% |
| 2025/11/25 |
2811.9 |
-0.10% |
2025/11/11 |
2878.55 |
-0.15% |
| 2025/11/24 |
2814.85 |
0.33% |
2025/11/10 |
2882.8 |
0.90% |
|
