|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3170.75 |
-28.6 |
-0.89% |
3179.1 |
3161.95 |
- |
5.83% |
04:50 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3161.19 |
3158.76 |
3126.37 |
2963.74 |
2834.07 |
2682.12 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/27 |
3170.75 |
-0.89% |
2026/01/13 |
3190.4 |
0.02% |
| 2026/01/26 |
3199.35 |
0.76% |
2026/01/12 |
3189.8 |
1.33% |
| 2026/01/23 |
3175.35 |
1.10% |
2026/01/09 |
3147.85 |
1.90% |
| 2026/01/22 |
3140.9 |
0.68% |
2026/01/08 |
3089.05 |
0.08% |
| 2026/01/21 |
3119.58 |
0.06% |
2026/01/07 |
3086.55 |
-1.51% |
| 2026/01/20 |
3117.8 |
-1.53% |
2026/01/06 |
3133.85 |
1.50% |
| 2026/01/19 |
3166.4 |
0.82% |
2026/01/05 |
3087.4 |
2.13% |
| 2026/01/16 |
3140.7 |
-0.93% |
2026/01/02 |
3023.1 |
0.91% |
| 2026/01/15 |
3170.25 |
-0.51% |
2026/01/01 |
2995.95 |
0.00% |
| 2026/01/14 |
3186.5 |
-0.12% |
2025/12/31 |
2995.95 |
0.29% |
|
