|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3275.2 |
26.25 |
0.81% |
3302 |
3228.75 |
- |
9.32% |
14:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3247.33 |
3284.96 |
3326.18 |
3193.51 |
3033.73 |
2775.71 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
3275.2 |
0.81% |
2026/03/13 |
3420 |
-2.82% |
| 2026/03/26 |
3248.95 |
0.11% |
2026/03/12 |
3519.35 |
2.13% |
| 2026/03/25 |
3245.5 |
0.19% |
2026/03/11 |
3446 |
1.56% |
| 2026/03/24 |
3239.5 |
0.37% |
2026/03/10 |
3393 |
0.25% |
| 2026/03/23 |
3227.5 |
1.02% |
2026/03/09 |
3384.45 |
-1.21% |
| 2026/03/20 |
3194.95 |
-1.45% |
2026/03/06 |
3425.9 |
4.45% |
| 2026/03/19 |
3242 |
-5.07% |
2026/03/05 |
3279.95 |
-1.61% |
| 2026/03/18 |
3415.18 |
1.35% |
2026/03/04 |
3333.5 |
1.71% |
| 2026/03/17 |
3369.6 |
-0.64% |
2026/03/03 |
3277.5 |
2.60% |
| 2026/03/16 |
3391.2 |
-0.84% |
2026/03/02 |
3194.45 |
1.51% |
|
