|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 13087.95 |
0.00 |
0.00% |
13148.00 |
12991.75 |
- |
4.99% |
09:51 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13006.14 |
12995.34 |
12938.76 |
11801.41 |
11017.93 |
10226.29 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/27 |
13087.95 |
-1.16% |
2026/01/13 |
13185.70 |
0.16% |
| 2026/01/26 |
13241.00 |
0.52% |
2026/01/12 |
13164.08 |
1.41% |
| 2026/01/23 |
13171.90 |
3.09% |
2026/01/09 |
12981.00 |
2.19% |
| 2026/01/22 |
12776.83 |
0.19% |
2026/01/08 |
12702.55 |
-1.47% |
| 2026/01/21 |
12753.00 |
-0.20% |
2026/01/07 |
12891.80 |
-2.60% |
| 2026/01/20 |
12779.10 |
-1.52% |
2026/01/06 |
13236.33 |
1.47% |
| 2026/01/19 |
12976.15 |
1.32% |
2026/01/05 |
13044.25 |
4.23% |
| 2026/01/16 |
12806.85 |
-2.52% |
2026/01/02 |
12514.95 |
0.40% |
| 2026/01/15 |
13137.65 |
-0.65% |
2025/12/31 |
12465.55 |
-1.35% |
| 2026/01/14 |
13223.00 |
0.28% |
2025/12/30 |
12635.55 |
3.48% |
|
