|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 12139.38 |
3.38 |
0.03% |
12333.95 |
12107.00 |
- |
-2.62% |
03/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12172.68 |
12298.53 |
12637.92 |
12915.54 |
12041.51 |
10784.65 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
12139.38 |
0.03% |
2026/03/13 |
12767.00 |
-1.68% |
| 2026/03/26 |
12136.00 |
-1.65% |
2026/03/12 |
12984.95 |
-0.21% |
| 2026/03/25 |
12339.33 |
2.28% |
2026/03/11 |
13012.18 |
-1.19% |
| 2026/03/24 |
12063.83 |
-0.99% |
2026/03/10 |
13168.68 |
1.83% |
| 2026/03/23 |
12184.88 |
2.35% |
2026/03/09 |
12932.55 |
0.49% |
| 2026/03/20 |
11905.00 |
-2.32% |
2026/03/06 |
12870.00 |
-0.46% |
| 2026/03/19 |
12188.00 |
-1.75% |
2026/03/05 |
12929.00 |
-0.98% |
| 2026/03/18 |
12405.00 |
-2.82% |
2026/03/04 |
13057.13 |
0.87% |
| 2026/03/17 |
12765.53 |
-0.72% |
2026/03/03 |
12944.50 |
-1.24% |
| 2026/03/16 |
12858.40 |
0.72% |
2026/03/02 |
13107.00 |
-1.97% |
|
