|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 11641.50 |
198.50 |
1.73% |
11701.30 |
11418.95 |
- |
32.46% |
12/05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11402.26 |
11172.83 |
10989.80 |
10702.84 |
10254.34 |
9782.17 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
11641.50 |
1.73% |
2025/11/21 |
10794.95 |
0.63% |
| 2025/12/04 |
11443.00 |
-0.32% |
2025/11/20 |
10727.60 |
-0.28% |
| 2025/12/03 |
11480.15 |
2.65% |
2025/11/19 |
10757.50 |
0.56% |
| 2025/12/02 |
11184.00 |
-0.70% |
2025/11/18 |
10698.00 |
-0.75% |
| 2025/12/01 |
11262.65 |
0.54% |
2025/11/17 |
10779.25 |
-0.51% |
| 2025/11/28 |
11202.50 |
2.39% |
2025/11/14 |
10835.00 |
-0.67% |
| 2025/11/27 |
10940.55 |
-0.22% |
2025/11/13 |
10908.10 |
-0.01% |
| 2025/11/26 |
10964.60 |
1.01% |
2025/11/12 |
10909.60 |
0.69% |
| 2025/11/25 |
10855.50 |
0.94% |
2025/11/11 |
10834.55 |
0.11% |
| 2025/11/24 |
10753.90 |
-0.38% |
2025/11/10 |
10823.00 |
1.19% |
|
