London Gas Oil price
Index Change Change% High Low Open YTD NY Time
675.88 -4.12 -0.61% 679.25 668 - 9.54% 04:51


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
677.13 664.36 642.83 667.42 675.80 670.93

Date Price Change% Date Price Change%
2026/01/27 675.88 -0.46% 2026/01/13 654 3.93%
2026/01/26 679 -0.18% 2026/01/12 629.25 0.88%
2026/01/23 680.25 2.14% 2026/01/09 623.75 -0.24%
2026/01/22 666 -2.70% 2026/01/08 625.25 3.82%
2026/01/21 684.5 3.59% 2026/01/07 602.25 -0.78%
2026/01/20 660.75 0.57% 2026/01/06 607 -2.53%
2026/01/19 657 1.27% 2026/01/05 622.75 1.30%
2026/01/16 648.75 1.21% 2026/01/02 614.75 -0.36%
2026/01/15 641 -1.46% 2026/01/01 617 0.00%
2026/01/14 650.5 -0.54% 2025/12/31 617 -1.32%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels