|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 685.25 |
19.25 |
2.89% |
688.63 |
669.5 |
- |
-1.69% |
16:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 676.10 |
681.05 |
712.30 |
699.37 |
694.95 |
680.58 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
685 |
1.97% |
2025/11/21 |
713.5 |
-3.19% |
| 2025/12/04 |
671.75 |
0.71% |
2025/11/20 |
737 |
-5.36% |
| 2025/12/03 |
667 |
-0.37% |
2025/11/19 |
778.75 |
-1.49% |
| 2025/12/02 |
669.5 |
-2.58% |
2025/11/18 |
790.5 |
5.58% |
| 2025/12/01 |
687.25 |
1.70% |
2025/11/17 |
748.75 |
0.88% |
| 2025/11/28 |
675.75 |
-0.70% |
2025/11/14 |
742.25 |
3.20% |
| 2025/11/27 |
680.5 |
1.04% |
2025/11/13 |
719.25 |
-0.24% |
| 2025/11/26 |
673.5 |
-2.21% |
2025/11/12 |
721 |
-4.69% |
| 2025/11/25 |
688.75 |
-3.20% |
2025/11/11 |
756.5 |
3.91% |
| 2025/11/24 |
711.5 |
-0.28% |
2025/11/10 |
728 |
-4.05% |
|
