|
|
Orange Juice price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 147.95 |
-2.45 |
-1.63% |
158.55 |
143.02 |
- |
-69.97% |
13:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 149.36 |
148.03 |
154.50 |
192.21 |
225.31 |
290.35 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
147.95 |
-1.92% |
2025/11/21 |
142.45 |
-6.38% |
| 2025/12/04 |
150.85 |
1.34% |
2025/11/20 |
152.15 |
2.67% |
| 2025/12/03 |
148.85 |
-1.33% |
2025/11/19 |
148.2 |
-5.84% |
| 2025/12/02 |
150.85 |
1.72% |
2025/11/18 |
157.4 |
1.06% |
| 2025/12/01 |
148.3 |
-4.23% |
2025/11/17 |
155.75 |
-2.78% |
| 2025/11/28 |
154.85 |
3.20% |
2025/11/14 |
160.2 |
-3.20% |
| 2025/11/27 |
150.05 |
0.00% |
2025/11/13 |
165.5 |
-2.81% |
| 2025/11/26 |
150.05 |
6.42% |
2025/11/12 |
170.28 |
-3.28% |
| 2025/11/25 |
141 |
2.51% |
2025/11/11 |
176.05 |
-3.11% |
| 2025/11/24 |
137.55 |
-3.44% |
2025/11/10 |
181.7 |
5.82% |
|
