|
|
Orange Juice price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 219.45 |
0.05 |
0.02% |
219.85 |
215.55 |
- |
4.50% |
13:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 216.00 |
209.57 |
212.69 |
182.81 |
204.31 |
247.71 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/27 |
219.45 |
0.00% |
2026/01/13 |
201.43 |
2.43% |
| 2026/01/26 |
219.45 |
0.87% |
2026/01/12 |
196.65 |
-18.06% |
| 2026/01/23 |
217.55 |
0.37% |
2026/01/09 |
240 |
0.00% |
| 2026/01/22 |
216.75 |
4.81% |
2026/01/08 |
240 |
0.00% |
| 2026/01/21 |
206.8 |
1.97% |
2026/01/07 |
240 |
17.07% |
| 2026/01/20 |
202.8 |
-2.73% |
2026/01/06 |
205 |
0.00% |
| 2026/01/19 |
208.5 |
0.00% |
2026/01/05 |
205 |
-2.38% |
| 2026/01/16 |
208.5 |
5.04% |
2026/01/02 |
210 |
0.00% |
| 2026/01/15 |
198.5 |
0.56% |
2026/01/01 |
210 |
0.00% |
| 2026/01/14 |
197.4 |
-2.00% |
2025/12/31 |
210 |
3.46% |
|
