|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.8319 |
-0.0063 |
-0.34% |
1.8436 |
1.8252 |
- |
6.98% |
02:35 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.8409 |
1.8171 |
1.7797 |
1.8155 |
1.8866 |
2.0144 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/27 |
1.8319 |
-0.60% |
2026/01/13 |
1.8242 |
1.33% |
| 2026/01/26 |
1.8429 |
-0.45% |
2026/01/12 |
1.8003 |
1.42% |
| 2026/01/23 |
1.8513 |
1.55% |
2026/01/09 |
1.7751 |
-0.24% |
| 2026/01/22 |
1.8231 |
-1.73% |
2026/01/08 |
1.7794 |
4.57% |
| 2026/01/21 |
1.8552 |
2.66% |
2026/01/07 |
1.7017 |
0.27% |
| 2026/01/20 |
1.8072 |
1.01% |
2026/01/06 |
1.6971 |
-1.35% |
| 2026/01/19 |
1.7891 |
0.29% |
2026/01/05 |
1.7203 |
1.20% |
| 2026/01/16 |
1.784 |
-0.13% |
2026/01/02 |
1.6999 |
-0.72% |
| 2026/01/15 |
1.7863 |
-0.76% |
2026/01/01 |
1.7123 |
0.00% |
| 2026/01/14 |
1.7999 |
-1.33% |
2025/12/31 |
1.7123 |
-1.18% |
|
