|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.8344 |
0.0073 |
0.40% |
1.8515 |
1.8215 |
- |
-8.85% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.8394 |
1.8336 |
1.8971 |
1.9083 |
1.9990 |
2.0516 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
1.8346 |
0.13% |
2025/11/21 |
1.8773 |
-1.94% |
| 2025/12/04 |
1.8322 |
0.17% |
2025/11/20 |
1.9144 |
-1.19% |
| 2025/12/03 |
1.829 |
-0.05% |
2025/11/19 |
1.9375 |
-2.89% |
| 2025/12/02 |
1.83 |
-2.20% |
2025/11/18 |
1.9952 |
0.64% |
| 2025/12/01 |
1.8711 |
2.72% |
2025/11/17 |
1.9825 |
-1.39% |
| 2025/11/28 |
1.8215 |
-1.99% |
2025/11/14 |
2.0104 |
2.69% |
| 2025/11/27 |
1.8585 |
1.79% |
2025/11/13 |
1.9578 |
0.22% |
| 2025/11/26 |
1.8259 |
1.20% |
2025/11/12 |
1.9535 |
-2.98% |
| 2025/11/25 |
1.8043 |
-1.35% |
2025/11/11 |
2.0136 |
2.52% |
| 2025/11/24 |
1.829 |
-2.57% |
2025/11/10 |
1.9641 |
1.05% |
|
