|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 112.6895 |
8.827 |
8.50% |
113.467 |
102.993 |
- |
58.70% |
04:50 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 101.8081 |
97.3236 |
87.6489 |
68.4911 |
56.5029 |
44.5146 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/01/27 |
112.6895 |
8.53% |
2026/01/13 |
86.947 |
2.28% |
| 2026/01/26 |
103.8315 |
0.50% |
2026/01/12 |
85.01 |
6.31% |
| 2026/01/23 |
103.3115 |
7.41% |
2026/01/09 |
79.9635 |
3.82% |
| 2026/01/22 |
96.1855 |
3.40% |
2026/01/08 |
77.022 |
-1.50% |
| 2026/01/21 |
93.0225 |
-1.63% |
2026/01/07 |
78.1985 |
-3.77% |
| 2026/01/20 |
94.56 |
0.20% |
2026/01/06 |
81.2605 |
6.14% |
| 2026/01/19 |
94.3685 |
4.92% |
2026/01/05 |
76.558 |
5.22% |
| 2026/01/16 |
89.946 |
-2.70% |
2026/01/02 |
72.763 |
2.47% |
| 2026/01/15 |
92.4405 |
-0.47% |
2026/01/01 |
71.0095 |
0.00% |
| 2026/01/14 |
92.88 |
6.82% |
2025/12/31 |
71.0095 |
-6.78% |
|
