|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 58.3175 |
1.1975 |
2.10% |
59.3335 |
56.8795 |
- |
101.76% |
16:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 58.0955 |
55.6470 |
53.3734 |
49.5289 |
43.9063 |
37.6647 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/05 |
58.315 |
2.10% |
2025/11/21 |
50.0175 |
-1.16% |
| 2025/12/04 |
57.114 |
-2.45% |
2025/11/20 |
50.602 |
-1.53% |
| 2025/12/03 |
58.549 |
0.09% |
2025/11/19 |
51.3875 |
1.38% |
| 2025/12/02 |
58.4965 |
0.85% |
2025/11/18 |
50.6905 |
1.00% |
| 2025/12/01 |
58.003 |
2.86% |
2025/11/17 |
50.1885 |
-0.84% |
| 2025/11/28 |
56.389 |
5.59% |
2025/11/14 |
50.6135 |
-3.32% |
| 2025/11/27 |
53.4025 |
0.09% |
2025/11/13 |
52.3505 |
-1.90% |
| 2025/11/26 |
53.357 |
3.70% |
2025/11/12 |
53.3665 |
4.16% |
| 2025/11/25 |
51.452 |
0.12% |
2025/11/11 |
51.235 |
1.36% |
| 2025/11/24 |
51.3925 |
2.75% |
2025/11/10 |
50.5465 |
4.53% |
|
