|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 69.785 |
1.735 |
2.55% |
71.73 |
67.3875 |
- |
-1.72% |
16:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69.8701 |
72.5482 |
78.6222 |
84.4826 |
70.7050 |
52.7055 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
69.7105 |
2.56% |
2026/03/13 |
80.606 |
-3.86% |
| 2026/03/26 |
67.972 |
-4.61% |
2026/03/12 |
83.844 |
-2.21% |
| 2026/03/25 |
71.2535 |
-0.01% |
2026/03/11 |
85.738 |
-2.88% |
| 2026/03/24 |
71.262 |
3.05% |
2026/03/10 |
88.284 |
1.52% |
| 2026/03/23 |
69.1525 |
1.84% |
2026/03/09 |
86.958 |
3.17% |
| 2026/03/20 |
67.9015 |
-6.74% |
2026/03/06 |
84.288 |
2.51% |
| 2026/03/19 |
72.8105 |
-3.40% |
2026/03/05 |
82.228 |
-1.61% |
| 2026/03/18 |
75.373 |
-4.95% |
2026/03/04 |
83.5695 |
1.96% |
| 2026/03/17 |
79.299 |
-1.79% |
2026/03/03 |
81.9655 |
-8.40% |
| 2026/03/16 |
80.748 |
0.18% |
2026/03/02 |
89.4805 |
-4.53% |
|
