|
|
XAU/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4492.99 |
112.96 |
2.58% |
4556.15 |
4375.49 |
- |
4.22% |
16:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4451.87 |
4623.57 |
4882.28 |
4891.84 |
4541.14 |
3929.54 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/27 |
4492.74 |
2.60% |
2026/03/13 |
5020.01 |
-1.17% |
| 2026/03/26 |
4378.81 |
-2.83% |
2026/03/12 |
5079.2 |
-1.87% |
| 2026/03/25 |
4506.53 |
0.72% |
2026/03/11 |
5176.2 |
-0.32% |
| 2026/03/24 |
4474.38 |
1.53% |
2026/03/10 |
5192.92 |
1.09% |
| 2026/03/23 |
4406.87 |
-1.95% |
2026/03/09 |
5136.81 |
-0.64% |
| 2026/03/20 |
4494.44 |
-3.36% |
2026/03/06 |
5169.95 |
1.74% |
| 2026/03/19 |
4650.77 |
-3.49% |
2026/03/05 |
5081.61 |
-1.16% |
| 2026/03/18 |
4818.88 |
-3.73% |
2026/03/04 |
5141.48 |
1.08% |
| 2026/03/17 |
5005.75 |
-0.02% |
2026/03/03 |
5086.5 |
-4.48% |
| 2026/03/16 |
5006.55 |
-0.27% |
2026/03/02 |
5325.12 |
1.24% |
|
