XAU/USD price
Index Change Change% High Low Open YTD NY Time
5092.1 83.75 1.67% 5101.1 5008.35 - 18.12% 04:51


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4972.04 4813.34 4632.64 4357.34 4059.69 3591.35

Date Price Change% Date Price Change%
2026/01/27 5092.1 1.54% 2026/01/13 4587.31 -0.13%
2026/01/26 5014.96 0.58% 2026/01/12 4593.32 1.86%
2026/01/23 4986.21 1.00% 2026/01/09 4509.59 0.69%
2026/01/22 4937.01 2.22% 2026/01/08 4478.59 0.56%
2026/01/21 4829.93 1.42% 2026/01/07 4453.72 -0.90%
2026/01/20 4762.37 1.79% 2026/01/06 4494.27 1.03%
2026/01/19 4678.58 1.81% 2026/01/05 4448.45 2.68%
2026/01/16 4595.37 -0.41% 2026/01/02 4332.42 0.50%
2026/01/15 4614.33 -0.18% 2026/01/01 4310.89 0.00%
2026/01/14 4622.5 0.77% 2025/12/31 4310.89 -0.68%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels