World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13409.21 6.55 0.05% 17:39
Australia 9218.80 -77.00 -0.83% 16:04
Nikkei 225 51307.65 1088.47 2.17% 15:30
TOPIX 3278.24 -7.63 -0.23% 15:30
TOPIX 100 2260.66 2.76 0.12% 15:30
TOPIX 500 2565.08 -4.11 -0.16% 15:30
TOPIX 1000 3103.52 -6.68 -0.21% 15:30
Korea 4081.15 70.74 1.76% 15:29
Taiwan 28294.74 345.63 1.24% 13:44
Taiwan OTC 264.08 -0.11 -0.04% 10/29
Shanghai 4016.331 19.38 0.48% 10/29
Shanghai A 4210.817 20.45 0.49% 10/29
Shanghai B 261.1238 0.57 0.22% 10/29
Shenzhen A 2668.233 28.83 1.09% 10/29
Shenzhen B 1324.193 -9.08 -0.68% 10/29
SHSZ 300 4747.838 55.86 1.19% 10/29
Shenzhen 13691.383 201.98 1.50% 10/29
SZ SME 8391.586 138.44 1.68% 10/29
Chinext 3324.2712 94.70 2.93% 10/29
China A50 15689.15 70.56 0.45% 14:59
Hong Kong 26346.14 -87.56 -0.33% 10/28
HK China Ent 9375.79 -91.43 -0.97% 16:08
HK Aff Crp 4088.95 -26.78 -0.65% 16:08
Hangseng TECH 6093.44 -77.64 -1.26% 16:08
HK GEM 21.51 -0.06 -0.28% 10/28
Vietnam 1685.83 5.33 0.32% 14:59
India 84997.13 368.97 0.44% 15:29
Indonesia 8166.22 73.60 0.91% 14:59
Philippines 5963.77 10.61 0.18% 14:50
Malaysia 1611.54 -2.02 -0.13% 16:59
Thailand 1315.64 1.36 0.10% 16:56
Singapore 4440.21 -10.15 -0.23% 10/29
Pakistan 158551 -1550 -0.97% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5705.25 0.90 0.02% 16:38
London 9756.14 59.40 0.61% 16:35
Frankfurt 24124.21 -154.42 -0.64% 17:38
Paris 8200.88 -15.70 -0.19% 17:35
Russia 1000.24 15.48 1.57% 17:43
MOEX 2523.35 28.26 1.13% 17:43
Poland 113294 -165 -0.15% 17:05
Czech 2363.09 10.27 0.44% 16:24
Austria 4674.39 0.00 0.00% 17:40
Hungary 107141 847 0.80% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22852.54 231.01 1.02% 10/28
Belgium 4972.19 23.70 0.48% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 975.35 0.75 0.08% 17:35
Switzerland 12301.62 -58.53 -0.47% 17:35
Ireland 11836.47 42.13 0.36% 16:29
Italy 45869.93 95.01 0.21% 17:35
Spain 1601.43 10.29 0.65% 17:35
Greece 2025.46 22.55 1.13% 17:19
Portugal 5532.96 18.58 0.34% 16:35
Finland 12011.04 3.83 0.03% 18:29
Sweden 2777.91 -11.61 -0.42% 17:30
Norway 1555.08 -2.49 -0.16% 17:25
Denmark 1552.19 7.06 0.46% 16:59
Iceland 2123.11 -3.90 -0.18% 14:30
Turkey 10871.08 17.65 0.16% 10/28
Israel 3260.11 53.76 1.68% 17:29
Egypt 38229.53 -75.41 -0.20% 12:16
S. Africa 103063 625 0.61% 15:59
UAE Dubai 6089.23 19.67 0.32% 09:00
Abu Dhabi 10162.22 -2.34 -0.02% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47632.65 -73.72 -0.15% 15:59
S&P 500 6890.73 -0.16 0.00% 15:59
NASDAQ 23958.47 130.98 0.55% 15:59
NASDAQ 100 26119.85 107.69 0.41% 15:59
NY FANG+ 17156.607 121.55 0.71% 10/29
PHLX Semicon 7327.93 133.22 1.85% 10/29
Upstream Semicon 396.606 7.39 1.90% 10/29
Rus 2000 2484.8052 -21.85 -0.87% 10/29
Rus 1000 3757.8 -2.54 -0.07% 10/29
Rus 3000 3907.822 -4.01 -0.10% 10/29
Rus 3000 growth 3847.132 14.39 0.38% 10/29
Rus 3000 value 2631.052 -19.50 -0.74% 10/29
Microcap Growth 3365.1555 -26.82 -0.79% 10/29
NYSE comp. 21525.932 -163.67 -0.75% 10/29
Gold Bugs 573.022 0.33 0.06% 10/29
Gold & Silver 278.5213 0.44 0.16% 10/29
Arca Gold Miner 1989.72 8.95 0.45% 17:09
S&P GSCI Gold 2329.238 10.25 0.44% 15:50
S&P GSCI Gold ER 244.9269 1.08 0.44% 15:50
S&P DJ Silver 433.517 5.33 1.24% 10/29
FTSE Gold 4672.08 0 0.00% 10/24
Gold Miners Bullish 55.56 0.00 0.00% 10/29
Canada 30144.78 -274.90 -0.90% 16:01
Brazil 148633 1204 0.82% 16:58
Mexico 63352.85 557.61 0.89% 15:59
Argentina 2801880 131492 4.92% 17:04
Chile 9232.17 24.53 0.27% 10/28
Venezuela 1654.87 23.51 1.44% 10/27
Peru 34836.62 245.64 0.71% 08/28
Colombia 1993.83 16.36 0.83% 15:59
Jamaica 323843 3281 1.02% 10/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 111199 -403 -0.36% 18:44
US Dollar 99.13 -0.02 -0.02% 17:23
Euro Index 116.07 -0.45 -0.39% 10/29
GB Pound 132.00 -0.73 -0.55% 10/29
Japanese Yen 65.52 -0.22 -0.33% 10/29
Aus. Dollar 65.79 -0.06 -0.09% 10/29
Swiss Franc 125.02 -1.01 -0.80% 10/29
SCFI 1403.46 93.13 7.11% 10/24
Baltic Dry 1961.00 11.00 0.56% 10/29
Baltic Capesize 2843.00 59.00 2.12% 10/29
Baltic Panamax 1885.00 -19.00 -1.00% 10/29
Baltic Supramax 1342.00 -8.00 -0.59% 10/29
Baltic Handysize 862.00 -8.00 -0.92% 10/29
Baltic Clean Tanker 613.00 -1.00 -0.16% 10/29
Baltic Dirty Tanker 1365.00 77.00 5.98% 10/29
VIX 16.92 0.50 3.05% 10/29
VXD 15.73 0.54 3.55% 10/29
VXN 21.76 0.45 2.11% 10/29
NBI BioTech 5264.847 -21.07 -0.40% 10/29
AMEX BioTech 6540.46 -54.46 -0.83% 10/29
Tran Avg 15587.7 30.3 0.19% 15:59
Airlines 60.27 -0.85 -1.39% 10/29
Comp. Tech 16415.49 184.59 1.14% 10/29
Disk Drives 1065.35 80.08 8.13% 10/29
Hardware 4062.24 239.88 6.28% 10/29
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13467.639 -195.86 -1.43% 10/29
NASDAQ Banks 148.38 -1.53 -1.02% 10/29
NASDAQ Insurance 14532.99 -120.31 -0.82% 10/29
Broker Dealer 1036.09 -12.08 -1.15% 10/29
EPRA/NA. AU 1042.47 -17.52 -1.65% 10/29
EPRA/NA. JP 3703.66 -55.48 -1.48% 10/29
TSE REIT 1943.67 -6.04 -0.31% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.42 -9.02 -2.25% 10/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.86 -0.68 -0.23% 10/29
Rogers Comm 4086.38 -12.47 -0.30% 19:54
Rogers Metals 4264.3 -28.74 -0.67% 19:54
Rogers Energy 438.69 -1.15 -0.26% 19:55
Rogers Agri. 1291.53 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 279.9675 2.11 0.76% 15:50
GSCI Prec Metal 400.5989 2.04 0.51% 15:50
GSCI Ind Metal 233.9617 1.56 0.67% 15:50
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.88429 0.18 0.47% 15:50
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 926.58 7.00 0.76% 10/29
NYSE Energy 13982.337 87.40 0.63% 10/29
AMEX Oil 1883.40 22.81 1.23% 10/29
Oil Services 70.8599 1.82 2.63% 10/29
Basic Material 407.84 -0.04 -0.01% 10/29
US Mining 182.03 0.71 0.39% 10/29
US Water 2724.28 -98.43 -3.49% 10/29
WH Clean Energy 69.625 1.14 1.66% 10/29
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 681.43 -9.05 -1.31% 10/29
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1122.02 -0.40 -0.04% 10/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 3937.3 6.20 0.16% 18:13
Silver 47.831 0.22 0.47% 18:13
Platinum 1595 3.00 0.19% 18:13
Palladium 1422 0.00 0.00% 18:13
Rhodium 8350 0.00 0.00% 10/29
Copper 5.1643 0.0193 0.38% 10/29
Nickel 6.9876 0.0726 1.05% 10/29
Aluminum 1.3084 -0.0068 -0.52% 10/29
Zinc 1.3974 0.0083 0.59% 10/29
Lead 0.9187 -0.0014 -0.15% 10/29
Tin 36361 391.0000 1.09% 10/28
Iron Ore 105.66 0.1000 0.09% 10/29
Lithium 79150 650.0000 0.83% 10/29
Titanium 46.50 0.0000 0.00% 10/29
Steel 3118.00 20.0000 0.65% 10/29
HRC Steel 845.05 -10.9542 -1.28% 10/29
Gold Futures 3948 6.1 0.15% 17:55
Silver Futures 47.483 0.208 0.44% 17:54
Copper Futures 5.201 0 0.00% 17:54
WTI Crude Futr 60.29 -0.07 -0.12% 17:53
Brent Crude Fut 64.29 0.06 0.09% 17:35
Nat Gas Futr 3.79 -0.014 -0.37% 17:55
Heating oil futr 2.3894 -0.0054 -0.23% 17:53
RBOB Gas Futr 1.8893 -0.0023 -0.12% 17:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1605 0.0003 0.03% 17:41
GBP-USD 1.3191 -0.0008 -0.06% 17:41
USD-CHF 0.8003 0.0009 0.11% 17:41
USD-JPY 152.69 0 0.00% 17:41
USD-CNY 7.0990 0 0.00% 17:00
USD-TWD 30.628 -0.026 -0.09% 17:41
AUD-USD 0.6575 0 0.00% 17:36
NZD-USD 0.5764 -0.0002 -0.03% 17:41
USD-KRW 1424.99 -1.14 -0.08% 17:39
USD-HKD 7.7726 -0.0001 0.00% 17:40
USD-THB 32.426 0.012 0.04% 17:41
USD-SGD 1.2976 0.0005 0.04% 17:40
USD-PHP 60.656 -0.057 -0.10% 17:40
USD-MYR 4.1900 0 0.00% 17:00
USD-IDR 16620.0 0 0.00% 17:39
USD-INR 88.434 0 0.00% 17:00
USD-SEK 9.4203 0.0011 0.01% 17:41
USD-RUB 81.0091 0 0.00% 17:00
USD-TRY 41.9700 0.0249 0.06% 17:31
USD-ZAR 17.2073 -0.0069 -0.04% 17:41
USD-ILS 3.2597 -0.0021 -0.06% 17:38
USD-CAD 1.3948 0.0004 0.03% 17:40
USD-BRL 5.3600 0 0.00% 17:00
USD-MXN 18.4944 -0.0078 -0.04% 17:41
  MSCI Index  2025/10/29
MSCI Value Daily MTD YTD
World 4424.835 -0.03% 2.74% 19.34%
AC World 1014.423 0.08% 3.01% 20.57%
Zhong Hua 475.248 0.16% -1.30% 35.41%
Far East 4858.883 0.19% 2.72% 22.82%
Pacific 3701.086 0.00% 2.28% 20.66%
Asia Pacific 230.070 0.56% 4.29% 26.67%
Europe 2554.421 0.01% 2.32% 27.54%
BRIC 348.203 0.40% 0.94% 24.29%
EM 1416.390 0.98% 5.23% 31.70%
EM Lat Am 2589.679 1.09% 1.46% 39.79%
EM EMEA 256.733 0.67% 2.60% 25.74%
USA 6588.544 -0.01% 2.99% 17.29%
AUSTRALIA 1024.929 -0.76% 0.64% 13.41%
China 87.997 0.17% -1.62% 36.45%
India 1070.419 0.66% 6.17% 4.52%
Brazil 1592.701 1.10% 0.97% 35.38%
Taiwan 1151.764 1.57% 10.70% 36.74%
Korea 715.653 2.65% 19.81% 85.45%
Philippines 394.217 0.54% 0.69% -4.79%
Thailand 355.408 0.96% 5.69% 4.34%
Malaysia 298.522 0.10% 0.19% 2.99%
Indonesia 634.497 1.29% 4.40% -6.61%
Vietnam 620.106 -0.42% 2.81% 52.08%
Frontier Markets 723.213 -0.11% 1.69% 35.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels