World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13459.29 50.08 0.37% 17:39
Australia 9178.90 -39.90 -0.43% 16:04
Nikkei 225 51325.61 17.96 0.04% 15:30
TOPIX 3300.79 22.55 0.69% 15:30
TOPIX 100 2272.87 12.21 0.54% 15:30
TOPIX 500 2581.71 16.63 0.65% 15:30
TOPIX 1000 3124.77 21.25 0.68% 15:30
Korea 4086.89 5.74 0.14% 15:29
Taiwan 28287.53 -7.21 -0.03% 13:42
Taiwan OTC 262.02 -2.06 -0.78% 10/30
Shanghai 3986.901 -1.32 -0.03% 10/30
Shanghai A 4179.981 -1.34 -0.03% 10/30
Shanghai B 261.3303 0.21 0.08% 10/30
Shenzhen A 2634.192 0.88 0.03% 10/30
Shenzhen B 1316.04 -19.31 -1.45% 10/30
SHSZ 300 4709.911 -37.93 -0.80% 10/30
Shenzhen 13532.126 102.03 0.76% 10/30
SZ SME 8312.899 -78.69 -0.94% 10/30
Chinext 3263.0222 -61.25 -1.84% 10/30
China A50 15538.06 -151.09 -0.96% 14:59
Hong Kong 26282.69 -63.45 -0.24% 15:59
HK China Ent 9346.86 -28.93 -0.31% 16:08
HK Aff Crp 4098.12 9.17 0.22% 16:08
Hangseng TECH 6051.76 -41.68 -0.68% 16:08
HK GEM 21.58 0.07 0.33% 10/30
Vietnam 1669.57 -16.26 -0.96% 14:59
India 84404.46 -592.67 -0.70% 15:29
Indonesia 8184.06 17.84 0.22% 14:59
Philippines 5929.68 -34.09 -0.57% 14:50
Malaysia 1614.20 2.66 0.17% 16:59
Thailand 1314.65 -0.99 -0.08% 16:44
Singapore 4437.44 -2.77 -0.06% 10/30
Pakistan 157207 -1258 -0.79% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5697.25 -8.56 -0.15% 16:38
London 9760.06 3.92 0.04% 16:35
Frankfurt 24118.89 -5.32 -0.02% 17:38
Paris 8157.29 -43.59 -0.53% 17:35
Russia 1000.78 0.54 0.05% 17:43
MOEX 2557.48 34.13 1.35% 17:43
Poland 112708 -586 -0.52% 17:05
Czech 2375.64 12.55 0.53% 16:24
Austria 4747.67 0.00 0.00% 17:40
Hungary 106990 -152 -0.14% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22610.69 -241.85 -1.06% 10/29
Belgium 4941.73 -30.46 -0.61% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 981.61 6.26 0.64% 17:35
Switzerland 12301.21 -12.89 -0.10% 17:35
Ireland 11867.82 31.35 0.26% 16:29
Italy 45825.51 -44.42 -0.10% 17:35
Spain 1587.36 -14.07 -0.88% 17:35
Greece 2005.20 -20.26 -1.00% 17:34
Portugal 5600.31 67.35 1.22% 16:35
Finland 11986.39 -24.65 -0.21% 18:29
Sweden 2782.77 4.86 0.18% 17:30
Norway 1520.13 -34.95 -2.25% 17:25
Denmark 1521.79 -30.31 -1.95% 16:59
Iceland 2113.36 -9.75 -0.46% 14:30
Turkey 10837.30 -33.78 -0.31% 17:09
Israel 3273.43 13.32 0.41% 17:29
Egypt 38267.80 38.27 0.10% 12:16
S. Africa 102367 -696 -0.68% 15:59
UAE Dubai 6105.02 15.79 0.26% 09:00
Abu Dhabi 10211.50 49.28 0.48% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47521.81 -110.19 -0.23% 15:59
S&P 500 6822.35 -68.24 -0.99% 15:59
NASDAQ 23581.14 -377.33 -1.58% 15:59
NASDAQ 100 25734.81 -385.03 -1.47% 15:59
NY FANG+ 16850.344 -306.26 -1.79% 10/30
PHLX Semicon 7215.999 -111.93 -1.53% 10/30
Upstream Semicon 394.8315 -2.82 -0.71% 10/30
Rus 2000 2465.953 -18.85 -0.76% 10/30
Rus 1000 3719.264 -38.54 -1.03% 10/30
Rus 3000 3868.1968 -39.62 -1.01% 10/30
Rus 3000 growth 3787.718 -59.41 -1.54% 10/30
Rus 3000 value 2620.064 -10.99 -0.42% 10/30
Microcap Growth 3348.1484 -17.01 -0.51% 10/30
NYSE comp. 21450.998 -74.93 -0.35% 10/30
Gold Bugs 589.1811 16.16 2.82% 10/30
Gold & Silver 283.8036 5.28 1.90% 10/30
Arca Gold Miner 2030.46 40.74 2.05% 17:09
S&P GSCI Gold 2342.804 13.57 0.58% 13:45
S&P GSCI Gold ER 246.3533 1.43 0.58% 13:45
S&P DJ Silver 439.8781 6.36 1.47% 10/30
FTSE Gold 4550.92 52.84 1.17% 10/29
Gold Miners Bullish 55.56 0.00 0.00% 10/30
Canada 30178.98 34.20 0.11% 16:01
Brazil 148780 147 0.10% 16:58
Mexico 62889.86 -462.99 -0.73% 15:59
Argentina 2793520 -8361 -0.30% 17:04
Chile 9428.89 102.39 1.10% 15:59
Venezuela 1641.74 -11.67 -0.71% 10/28
Peru 34836.62 245.64 0.71% 08/28
Colombia 1990.74 -3.09 -0.15% 15:59
Jamaica 323842 -1 0.00% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 107635 -231 -0.21% 18:44
US Dollar 99.53 -0.01 -0.01% 17:22
Euro Index 115.71 -0.30 -0.25% 10/30
GB Pound 131.53 -0.40 -0.30% 10/30
Japanese Yen 64.90 -0.59 -0.91% 10/30
Aus. Dollar 65.55 -0.15 -0.22% 10/30
Swiss Franc 124.70 -0.46 -0.37% 10/30
SCFI 1403.46 93.13 7.11% 10/24
Baltic Dry 1983.00 22.00 1.12% 10/30
Baltic Capesize 2945.00 102.00 3.59% 10/30
Baltic Panamax 1849.00 -36.00 -1.91% 10/30
Baltic Supramax 1336.00 -6.00 -0.45% 10/30
Baltic Handysize 855.00 -7.00 -0.81% 10/30
Baltic Clean Tanker 624.00 11.00 1.79% 10/30
Baltic Dirty Tanker 1430.00 65.00 4.76% 10/30
VIX 16.91 -0.01 -0.06% 10/30
VXD 16.19 0.46 2.92% 10/30
VXN 21.66 -0.10 -0.46% 10/30
NBI BioTech 5302.8784 38.03 0.72% 10/30
AMEX BioTech 6549.10 8.64 0.13% 10/30
Tran Avg 15729.5 141.9 0.91% 15:59
Airlines 59.84 -0.43 -0.72% 10/30
Comp. Tech 16062.30 -353.18 -2.15% 10/30
Disk Drives 1043.24 -22.11 -2.08% 10/30
Hardware 3995.67 -66.57 -1.64% 10/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13500.206 32.57 0.24% 10/30
NASDAQ Banks 149.27 0.89 0.60% 10/30
NASDAQ Insurance 14635.58 102.60 0.71% 10/30
Broker Dealer 1028.14 -7.95 -0.77% 10/30
EPRA/NA. AU 1020.08 -22.39 -2.15% 10/30
EPRA/NA. JP 3722.4 18.74 0.51% 10/30
TSE REIT 1950 6.33 0.33% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 394.60 2.18 0.56% 10/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.77 1.81 0.61% 10/30
Rogers Comm 4102.61 4.61 0.11% 19:54
Rogers Metals 4295.09 17.96 0.42% 19:54
Rogers Energy 443.02 0.04 0.01% 19:54
Rogers Agri. 1284.34 0 0.00% 19:50
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 279.4175 -0.55 -0.20% 14:51
GSCI Prec Metal 403.3135 2.71 0.68% 13:45
GSCI Ind Metal 229.9182 -4.04 -1.73% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.67977 -0.20 -0.54% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 921.03 -5.55 -0.60% 10/30
NYSE Energy 13884.701 -97.64 -0.70% 10/30
AMEX Oil 1870.62 -12.77 -0.68% 10/30
Oil Services 70.5021 -0.36 -0.50% 10/30
Basic Material 407.2 -1.73 -0.42% 10/30
US Mining 186.99 4.96 2.72% 10/30
US Water 2667.18 -57.10 -2.10% 10/30
WH Clean Energy 68.0065 -1.62 -2.32% 10/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 682.65 1.22 0.18% 10/30
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1118.73 -3.29 -0.29% 10/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4028.3 2.70 0.07% 18:13
Silver 48.988 0.03 0.06% 18:13
Platinum 1616 2.00 0.12% 18:13
Palladium 1478 4.00 0.28% 18:13
Rhodium 8450 0.00 0.00% 10/30
Copper 5.0821 -0.0912 -1.76% 10/30
Nickel 6.9173 -0.0703 -1.01% 10/30
Aluminum 1.3030 -0.0055 -0.42% 10/30
Zinc 1.3789 -0.0185 -1.32% 10/30
Lead 0.9196 0.0008 0.09% 10/30
Tin 36184 -177.0000 -0.49% 10/29
Iron Ore 105.73 0.0700 0.07% 10/30
Lithium 80000 850.0000 1.07% 10/30
Titanium 46.50 0.0000 0.00% 10/30
Steel 3088.00 -30.0000 -0.96% 10/30
HRC Steel 850.00 3.0000 0.35% 10/30
Gold Futures 4039.35 0.7 0.02% 18:14
Silver Futures 48.74 0.002 0.00% 18:14
Copper Futures 5.1055 0.0015 0.03% 18:14
WTI Crude Futr 60.29 -0.04 -0.07% 18:10
Brent Crude Fut 64.05 0 0.00% 17:35
Nat Gas Futr 4.082 0.024 0.59% 18:14
Heating oil futr 2.3886 -0.0033 -0.14% 18:14
RBOB Gas Futr 1.8822 -0.0009 -0.05% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1569 0.0003 0.03% 17:33
GBP-USD 1.3156 0.0002 0.02% 17:33
USD-CHF 0.8024 -0.0004 -0.05% 17:31
USD-JPY 154.16 0 0.00% 17:34
USD-CNY 7.1111 0 0.00% 17:00
USD-TWD 30.761 0.045 0.15% 17:33
AUD-USD 0.6555 -0.0002 -0.03% 17:33
NZD-USD 0.5743 0 0.00% 17:32
USD-KRW 1426.29 -3.03 -0.21% 17:29
USD-HKD 7.7716 0.0001 0.00% 17:33
USD-THB 32.419 0.018 0.06% 17:33
USD-SGD 1.3007 -0.0001 -0.01% 17:32
USD-PHP 59.334 0.099 0.17% 17:32
USD-MYR 4.2000 0 0.00% 17:00
USD-IDR 16655.0 116.6 0.71% 17:29
USD-INR 88.665 0.032 0.04% 17:06
USD-SEK 9.4494 0.005 0.05% 17:34
USD-RUB 80.8159 0 0.00% 17:00
USD-TRY 42.1068 0.059 0.14% 17:33
USD-ZAR 17.3137 0.0177 0.10% 17:33
USD-ILS 3.2595 0.0017 0.05% 17:30
USD-CAD 1.3989 0 0.00% 17:30
USD-BRL 5.3791 0 0.00% 17:00
USD-MXN 18.5531 0.0129 0.07% 17:32
  MSCI Index  2025/10/30
MSCI Value Daily MTD YTD
World 4381.345 -0.98% 1.73% 18.16%
AC World 1005.175 -0.91% 2.07% 19.47%
Zhong Hua 473.556 -0.36% -1.65% 34.93%
Far East 4816.688 -0.87% 1.83% 21.76%
Pacific 3665.194 -0.97% 1.29% 19.49%
Asia Pacific 228.818 -0.54% 3.73% 25.98%
Europe 2530.123 -0.95% 1.35% 26.32%
BRIC 346.280 -0.55% 0.38% 23.61%
EM 1411.653 -0.33% 4.87% 31.26%
EM Lat Am 2569.841 -0.77% 0.69% 38.72%
EM EMEA 254.242 -0.97% 1.60% 24.52%
USA 6521.651 -1.02% 1.95% 16.10%
AUSTRALIA 1010.846 -1.37% -0.74% 11.85%
China 87.795 -0.23% -1.84% 36.14%
India 1058.441 -1.12% 4.99% 3.35%
Brazil 1581.229 -0.72% 0.24% 34.40%
Taiwan 1147.452 -0.37% 10.29% 36.23%
Korea 724.877 1.29% 21.36% 87.84%
Philippines 391.746 -0.63% 0.06% -5.39%
Thailand 352.952 -0.69% 4.96% 3.62%
Malaysia 298.296 -0.08% 0.12% 2.91%
Indonesia 634.289 -0.03% 4.36% -6.64%
Vietnam 612.024 -1.30% 1.47% 50.10%
Frontier Markets 717.449 -0.80% 0.88% 34.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels