World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13342.82 -156.22 -1.16% 11/17
Australia 8738.30 -177.40 -1.99% 16:04
Nikkei 225 48702.98 -1620.93 -3.22% 15:30
TOPIX 3251.10 -96.43 -2.88% 15:30
TOPIX 100 2223.23 -72.10 -3.14% 15:30
TOPIX 500 2540.35 -77.43 -2.96% 15:30
TOPIX 1000 3076.48 -92.21 -2.91% 15:30
Korea 3953.62 -135.63 -3.32% 15:29
Taiwan 26756.12 -691.19 -2.52% 13:54
Taiwan OTC 250.06 -5.90 -2.31% 11/18
Shanghai 3939.813 -32.22 -0.81% 11/18
Shanghai A 4130.835 -33.80 -0.81% 11/18
Shanghai B 255.6972 -1.25 -0.49% 11/18
Shenzhen A 2600.7327 -27.25 -1.04% 11/18
Shenzhen B 1302.7328 -13.03 -0.99% 11/18
SHSZ 300 4568.193 -29.86 -0.65% 11/18
Shenzhen 13080.488 -121.52 -0.92% 11/18
SZ SME 7957.6 -35.32 -0.44% 11/18
Chinext 3069.2195 -35.98 -1.16% 11/18
China A50 15195.75 -44.29 -0.29% 14:59
Hong Kong 25930.03 -454.25 -1.72% 15:59
HK China Ent 9174.84 -153.56 -1.65% 16:08
HK Aff Crp 4196.65 -89.91 -2.10% 16:08
Hangseng TECH 5645.73 -111.15 -1.93% 16:08
HK GEM 20.04 -0.36 -1.76% 11/18
Vietnam 1659.92 5.50 0.33% 14:59
India 84673.02 -277.93 -0.33% 15:29
Indonesia 8361.93 -54.96 -0.65% 14:59
Philippines 5756.66 -22.46 -0.39% 14:50
Malaysia 1614.06 -13.37 -0.82% 16:59
Thailand 1270.04 -10.03 -0.78% 16:45
Singapore 4504.67 -38.92 -0.86% 11/18
Pakistan 161094 -593 -0.37% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5536.45 -104.49 -1.85% 16:38
London 9552.30 -123.13 -1.27% 16:35
Frankfurt 23173.05 -417.47 -1.77% 17:38
Paris 7967.93 -151.09 -1.86% 17:35
Russia 996.14 21.28 2.18% 17:43
MOEX 2563.07 52.43 2.09% 17:43
Poland 108438 -2178 -1.97% 17:05
Czech 2444.90 -36.03 -1.45% 16:24
Austria 4716.63 0.00 0.00% 17:40
Hungary 106073 -1290 -1.20% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23511.68 70.66 0.30% 11/17
Belgium 4943.78 -77.09 -1.54% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 930.88 -14.49 -1.53% 17:35
Switzerland 12471.75 -126.07 -1.00% 17:35
Ireland 11874.97 -289.06 -2.38% 16:29
Italy 45389.04 -950.84 -2.05% 17:35
Spain 1569.50 -34.88 -2.17% 17:35
Greece 2012.51 -43.00 -2.09% 17:34
Portugal 5337.91 -91.51 -1.69% 16:35
Finland 11532.29 -222.71 -1.89% 18:29
Sweden 2673.73 -62.40 -2.28% 17:30
Norway 1506.72 -30.56 -1.99% 17:25
Denmark 1487.75 -37.05 -2.43% 16:59
Iceland 2020.84 -27.97 -1.37% 14:30
Turkey 10728.60 30.47 0.28% 17:09
Israel 3385.71 -65.68 -1.90% 17:29
Egypt 40501.28 -564.47 -1.37% 13:16
S. Africa 102999 -1795 -1.71% 15:59
UAE Dubai 5898.93 -58.56 -0.98% 09:00
Abu Dhabi 9882.24 -29.20 -0.29% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46091.68 -498.56 -1.07% 15:59
S&P 500 6617.37 -55.04 -0.82% 15:59
NASDAQ 22432.85 -275.23 -1.21% 15:59
NASDAQ 100 24503.10 -296.82 -1.20% 15:59
NY FANG+ 16005.609 -226.84 -1.40% 11/18
PHLX Semicon 6551.034 -154.70 -2.31% 11/18
Upstream Semicon 372.8739 -8.89 -2.33% 11/18
Rus 2000 2348.737 7.36 0.31% 11/18
Rus 1000 3607.6372 -27.12 -0.75% 11/18
Rus 3000 3749.172 -26.49 -0.70% 11/18
Rus 3000 growth 3603.2273 -43.14 -1.18% 11/18
Rus 3000 value 2595.66 -2.82 -0.11% 11/18
Microcap Growth 3052.235 9.46 0.31% 11/18
NYSE comp. 21172.594 -40.82 -0.19% 11/18
Gold Bugs 615.2866 6.91 1.14% 11/18
Gold & Silver 292.903 3.43 1.18% 11/18
Arca Gold Miner 2124.03 -0.01 -0.00% 16:09
S&P GSCI Gold 2388.041 -4.72 -0.20% 11/18
S&P GSCI Gold ER 249.0155 -0.49 -0.20% 11/18
S&P DJ Silver 457.1179 -1.76 -0.38% 11/18
FTSE Gold 4912.26 -54.8 -1.10% 11/17
Gold Miners Bullish 81.48 0.00 0.00% 11/18
Canada 30036.46 -39.75 -0.13% 16:01
Brazil 156522 -471 -0.30% 16:54
Mexico 61984.45 -344.18 -0.55% 14:59
Argentina 2932664 5794 0.20% 18:00
Chile 9809.37 -95.10 -0.96% 14:59
Venezuela 1665.82 -33.00 -1.94% 11/17
Peru 34836.62 245.64 0.71% 08/28
Colombia 2071.34 0.11 0.01% 14:59
Jamaica 310286 -2187 -0.70% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 93239.53 753.59 0.81% 17:40
US Dollar 99.59 0.05 0.05% 16:20
Euro Index 115.79 -0.16 -0.14% 11/18
GB Pound 131.47 -0.12 -0.09% 11/18
Japanese Yen 64.30 -0.13 -0.20% 11/18
Aus. Dollar 65.09 0.16 0.25% 11/18
Swiss Franc 125.03 -0.60 -0.48% 11/18
SCFI 1451.38 -43.72 -2.92% 11/17
Baltic Dry 2216.00 63.00 2.93% 11/18
Baltic Capesize 3516.00 188.00 5.65% 11/18
Baltic Panamax 1882.00 -5.00 -0.26% 11/18
Baltic Supramax 1427.00 4.00 0.28% 11/18
Baltic Handysize 820.00 -1.00 -0.12% 11/18
Baltic Clean Tanker 742.00 17.00 2.34% 11/18
Baltic Dirty Tanker 1445.00 -11.00 -0.76% 11/18
VIX 24.69 2.31 10.32% 11/18
VXD 24.69 5.63 29.54% 11/18
VXN 30.49 2.33 8.27% 11/18
NBI BioTech 5610.041 40.46 0.73% 11/18
AMEX BioTech 6970.98 27.75 0.40% 11/18
Tran Avg 15790.0 -0.1 0.00% 15:59
Airlines 58.74 0.49 0.84% 11/18
Comp. Tech 15022.67 -230.17 -1.51% 11/18
Disk Drives 1041.29 -49.75 -4.56% 11/18
Hardware 3876.44 -148.38 -3.69% 11/18
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13379.14 -26.22 -0.20% 11/18
NASDAQ Banks 146.18 0.58 0.40% 11/18
NASDAQ Insurance 15118.57 44.17 0.29% 11/18
Broker Dealer 986.69 2.67 0.27% 11/18
EPRA/NA. AU 960.12 -15.17 -1.56% 11/18
EPRA/NA. JP 3800.52 -80.12 -2.06% 11/18
TSE REIT 1979.75 -28.69 -1.43% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 396.36 1.76 0.45% 11/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.36 1.72 0.57% 11/18
Rogers Comm 4155.03 -1.59 -0.04% 18:54
Rogers Metals 4271.35 2.84 0.07% 18:53
Rogers Energy 456.84 -0.34 -0.07% 18:55
Rogers Agri. 1292.22 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 281.3931 0.92 0.33% 11/18
GSCI Prec Metal 408.6058 -0.88 -0.21% 11/18
GSCI Ind Metal 224.5158 -1.64 -0.73% 11/18
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.46581 0.13 0.34% 11/18
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 952.15 5.67 0.60% 11/18
NYSE Energy 14373.698 83.68 0.59% 11/18
AMEX Oil 1943.69 26.66 1.39% 11/18
Oil Services 70.8761 0.38 0.54% 11/18
Basic Material 402.31 -5.95 -1.46% 11/18
US Mining 199.01 1.02 0.52% 11/18
US Water 2721.67 -57.09 -2.05% 11/18
WH Clean Energy 62.667 0.09 0.14% 11/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 719.99 3.05 0.43% 11/18
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1117.16 -6.01 -0.54% 11/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4068.4 21.90 0.54% 16:40
Silver 50.743 0.49 0.99% 16:40
Platinum 1541 0.00 0.00% 16:40
Palladium 1418 3.00 0.22% 16:40
Rhodium 8300 75.00 0.98% 11/18
Copper 4.9560 -0.0193 -0.39% 11/18
Nickel 6.6429 -0.0136 -0.20% 11/18
Aluminum 1.2650 -0.0122 -0.96% 11/18
Zinc 1.3560 -0.0010 -0.07% 11/18
Lead 0.9189 -0.0076 -0.82% 11/18
Tin 36886 99.0000 0.27% 11/17
Iron Ore 104.31 -0.1100 -0.11% 11/18
Lithium 87400 1.45% 11/18
Titanium 46.50 0.0000 0.00% 11/18
Steel 3079.00 -6.0000 -0.19% 11/18
HRC Steel 854.01 -0.9870 -0.12% 11/18
Gold Futures 4067.25 -7.25 -0.18% 16:39
Silver Futures 50.545 -0.166 -0.33% 16:39
Copper Futures 4.9693 -0.0427 -0.85% 16:39
WTI Crude Futr 60.61 0.75 1.25% 16:38
Brent Crude Fut 64.75 -0.03 -0.05% 16:53
Nat Gas Futr 4.374 0.013 0.30% 16:38
Heating oil futr 2.696 0.149 5.85% 16:38
RBOB Gas Futr 1.9942 0.0041 0.21% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1581 -0.0012 -0.10% 16:49
GBP-USD 1.3149 -0.001 -0.08% 16:49
USD-CHF 0.7998 0.0038 0.48% 16:49
USD-JPY 155.57 0.36 0.23% 16:50
USD-CNY 7.1082 0.0004 0.01% 11:10
USD-TWD 31.136 -0.063 -0.20% 16:49
AUD-USD 0.6509 0.0016 0.25% 16:49
NZD-USD 0.5658 -0.0002 -0.04% 16:50
USD-KRW 1459.49 -2.78 -0.19% 16:39
USD-HKD 7.7860 0.01 0.13% 16:50
USD-THB 32.401 -0.03 -0.09% 16:45
USD-SGD 1.3020 -0.0011 -0.08% 16:50
USD-PHP 58.922 -0.123 -0.21% 16:49
USD-MYR 4.1663 0.0158 0.38% 15:11
USD-IDR 16736.1 27.7 0.17% 16:48
USD-INR 88.582 -0.079 -0.09% 16:49
USD-SEK 9.4825 0.0081 0.09% 16:50
USD-RUB 82.0446 -0.1189 -0.15% 9:55
USD-TRY 42.3418 0.1111 0.26% 16:47
USD-ZAR 17.1848 0.0202 0.12% 16:49
USD-ILS 3.2772 0.0265 0.82% 16:48
USD-CAD 1.3990 -0.0058 -0.41% 16:48
USD-BRL 5.3220 -0.008 -0.15% 15:58
USD-MXN 18.3606 -0.0736 -0.40% 16:49
  MSCI Index  2025/11/18
MSCI Value Daily MTD YTD
World 4257.668 -1.11% -3.02% 14.83%
AC World 976.010 -1.19% -3.00% 16.01%
Zhong Hua 458.888 -1.90% -1.33% 30.75%
Far East 4718.976 -2.85% -3.02% 19.29%
Pacific 3559.826 -2.71% -3.60% 16.05%
Asia Pacific 220.455 -2.37% -3.54% 21.38%
Europe 2479.327 -1.84% -1.32% 23.79%
BRIC 340.010 -1.32% -0.41% 21.37%
EM 1361.750 -1.88% -2.84% 26.62%
EM Lat Am 2642.076 -0.88% 2.64% 42.61%
EM EMEA 248.667 -1.13% -1.63% 21.79%
USA 6319.222 -0.81% -3.44% 12.50%
AUSTRALIA 948.246 -2.16% -5.91% 4.93%
China 84.417 -1.84% -1.82% 30.90%
India 1061.656 -0.46% 0.94% 3.66%
Brazil 1657.108 -0.91% 4.37% 40.85%
Taiwan 1057.402 -2.73% -7.47% 25.54%
Korea 681.062 -4.00% -7.04% 76.48%
Philippines 382.456 -0.37% -2.37% -7.63%
Thailand 343.051 -0.80% -2.22% 0.72%
Malaysia 300.960 -1.18% 0.91% 3.83%
Indonesia 636.923 -0.72% 0.87% -6.26%
Vietnam 613.473 0.40% 2.62% 50.46%
Frontier Markets 712.544 -0.17% -0.29% 33.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels