World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13326.90 -15.92 -0.12% 11/18
Australia 8721.40 -16.90 -0.19% 16:04
Nikkei 225 48537.70 -165.28 -0.34% 15:30
TOPIX 3245.58 -5.52 -0.17% 15:30
TOPIX 100 2217.16 -6.07 -0.27% 15:30
TOPIX 500 2536.18 -4.17 -0.16% 15:30
TOPIX 1000 3071.37 -5.11 -0.17% 15:30
Korea 3929.51 -24.11 -0.61% 15:29
Taiwan 26580.12 -176.00 -0.66% 13:40
Taiwan OTC 246.70 -3.36 -1.34% 11/19
Shanghai 3946.742 -25.29 -0.64% 11/19
Shanghai A 4138.111 -26.52 -0.64% 11/19
Shanghai B 255.1996 -0.50 -0.19% 11/19
Shenzhen A 2587.689 -40.29 -1.53% 11/19
Shenzhen B 1301.907 -13.85 -1.05% 11/19
SHSZ 300 4588.292 20.10 0.44% 11/19
Shenzhen 13080.086 -121.91 -0.92% 11/19
SZ SME 7943.546 -14.05 -0.18% 11/19
Chinext 3076.8452 7.63 0.25% 11/19
China A50 15308.37 112.62 0.74% 14:59
Hong Kong 25830.65 -99.38 -0.38% 15:59
HK China Ent 9151.04 -23.80 -0.26% 16:08
HK Aff Crp 4204.81 8.16 0.19% 16:08
Hangseng TECH 5606.9 -38.83 -0.69% 16:08
HK GEM 20.02 -0.02 -0.10% 11/19
Vietnam 1649.00 -10.92 -0.66% 14:59
India 85186.47 513.45 0.61% 15:29
Indonesia 8406.58 44.65 0.53% 14:59
Philippines 5813.71 57.05 0.99% 14:50
Malaysia 1623.89 9.83 0.61% 16:59
Thailand 1272.17 2.13 0.17% 16:48
Singapore 4505.22 0.55 0.01% 11/19
Pakistan 162701 1765 1.10% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5540.55 7.02 0.13% 16:38
London 9507.41 -44.89 -0.47% 16:35
Frankfurt 23162.92 -17.61 -0.08% 17:38
Paris 7953.77 -14.16 -0.18% 17:35
Russia 1029.78 33.64 3.38% 17:43
MOEX 2646.02 82.95 3.24% 17:43
Poland 110231 1793 1.65% 17:05
Czech 2477.11 32.21 1.32% 16:24
Austria 4809.19 0.00 0.00% 17:40
Hungary 107194 1122 1.06% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23511.68 70.66 0.30% 11/17
Belgium 4964.56 20.78 0.42% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 933.34 2.46 0.26% 17:35
Switzerland 12545.14 63.19 0.51% 17:35
Ireland 12055.02 180.05 1.52% 16:29
Italy 45224.01 -165.03 -0.36% 17:35
Spain 1575.15 5.65 0.36% 17:35
Greece 2035.57 23.06 1.15% 17:34
Portugal 5306.97 -30.94 -0.58% 16:35
Finland 11460.50 -71.79 -0.62% 18:29
Sweden 2685.84 12.11 0.45% 17:30
Norway 1501.75 -4.97 -0.33% 17:25
Denmark 1512.53 24.80 1.67% 16:59
Iceland 2037.37 16.53 0.82% 14:30
Turkey 10903.91 175.31 1.63% 17:09
Israel 3395.10 9.39 0.28% 17:29
Egypt 40509.16 7.88 0.02% 13:16
S. Africa 104615 1616 1.57% 15:59
UAE Dubai 5862.09 -36.84 -0.62% 09:00
Abu Dhabi 9858.27 -23.97 -0.24% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 46138.77 47.03 0.10% 15:59
S&P 500 6642.19 24.87 0.38% 15:59
NASDAQ 22564.23 131.38 0.59% 15:59
NASDAQ 100 24640.52 137.42 0.56% 15:59
NY FANG+ 16115.087 109.48 0.68% 11/19
PHLX Semicon 6670.03 119.00 1.82% 11/19
Upstream Semicon 375.3609 2.49 0.67% 11/19
Rus 2000 2347.8943 -0.84 -0.04% 11/19
Rus 1000 3620.0305 12.39 0.34% 11/19
Rus 3000 3761.4485 12.28 0.33% 11/19
Rus 3000 growth 3628.9175 25.69 0.71% 11/19
Rus 3000 value 2592.301 -3.36 -0.13% 11/19
Microcap Growth 3054.4695 2.23 0.07% 11/19
NYSE comp. 21168.275 -4.32 -0.02% 11/19
Gold Bugs 622.9432 7.66 1.24% 11/19
Gold & Silver 296.816 3.91 1.34% 11/19
Arca Gold Miner 2151.53 28.56 1.35% 16:09
S&P GSCI Gold 2395.902 7.86 0.33% 13:44
S&P GSCI Gold ER 249.8351 0.82 0.33% 13:45
S&P DJ Silver 460.3086 3.19 0.70% 15:46
FTSE Gold 4880.32 -31.95 -0.65% 11/18
Gold Miners Bullish 81.48 0.00 0.00% 11/19
Canada 30278.41 241.95 0.81% 16:01
Brazil 155381 -1141 -0.73% 16:54
Mexico 62066.25 81.80 0.13% 14:59
Argentina 2869724 -62940 -2.15% 18:00
Chile 9873.75 64.38 0.66% 14:59
Venezuela 1610.73 -88.09 -5.19% 11/17
Peru 34836.62 245.64 0.71% 08/28
Colombia 2061.50 -9.84 -0.48% 14:59
Jamaica 312951 2665 0.86% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 90328.74 -70.71 -0.08% 17:40
US Dollar 100.21 0.62 0.62% 16:23
Euro Index 115.36 -0.44 -0.38% 11/19
GB Pound 130.58 -0.87 -0.66% 11/19
Japanese Yen 63.64 -0.67 -1.04% 11/19
Aus. Dollar 64.78 -0.28 -0.43% 11/19
Swiss Franc 124.12 -0.99 -0.79% 11/19
SCFI 1451.38 -43.72 -2.92% 11/17
Baltic Dry 2260.00 44.00 1.99% 11/19
Baltic Capesize 3636.00 120.00 3.41% 11/19
Baltic Panamax 1895.00 13.00 0.69% 11/19
Baltic Supramax 1430.00 3.00 0.21% 11/19
Baltic Handysize 820.00 0.00 0.00% 11/19
Baltic Clean Tanker 761.00 19.00 2.56% 11/19
Baltic Dirty Tanker 1426.00 -19.00 -1.31% 11/19
VIX 23.66 -1.03 -4.17% 11/19
VXD 19.91 -0.81 -3.91% 15:16
VXN 29.24 -1.27 -4.16% 15:15
NBI BioTech 5563.8433 -46.20 -0.82% 15:31
AMEX BioTech 6980.88 9.90 0.14% 11/19
Tran Avg 15745.4 -44.6 -0.28% 15:59
Airlines 58.53 -0.20 -0.35% 11/19
Comp. Tech 15174.22 151.55 1.01% 11/19
Disk Drives 1047.36 6.07 0.58% 11/19
Hardware 3860.04 -16.40 -0.42% 11/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13374.563 -4.58 -0.03% 15:16
NASDAQ Banks 147.64 1.47 1.00% 11/19
NASDAQ Insurance 14968.36 -150.21 -0.99% 11/19
Broker Dealer 989.62 2.92 0.30% 11/19
EPRA/NA. AU 966.11 5.99 0.62% 11/19
EPRA/NA. JP 3823.94 23.42 0.62% 11/19
TSE REIT 1976.22 -3.53 -0.18% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 392.88 -3.48 -0.88% 11/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.24 -2.40 -0.80% 11/19
Rogers Comm 4126.26 11.11 0.27% 18:54
Rogers Metals 4305.71 21.95 0.51% 18:54
Rogers Energy 452.46 1.61 0.36% 18:54
Rogers Agri. 1272.25 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 278.6227 -2.77 -0.98% 15:10
GSCI Prec Metal 410.1211 1.52 0.37% 13:45
GSCI Ind Metal 226.1321 1.62 0.72% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.73289 -0.73 -1.91% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 939.5 -12.65 -1.33% 15:31
NYSE Energy 14191.933 -181.76 -1.26% 15:16
AMEX Oil 1910.25 -33.44 -1.72% 11/19
Oil Services 70.44 -0.44 -0.62% 15:31
Basic Material 403.87 1.87 0.47% 15:31
US Mining 202.85 3.84 1.93% 15:31
US Water 2664.45 -57.22 -2.10% 15:30
WH Clean Energy 62.9999 0.33 0.53% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 715.80 -4.19 -0.58% 11/19
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1106.69 -10.47 -0.94% 11/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4079 10.60 0.26% 16:40
Silver 51.404 0.66 1.31% 16:40
Platinum 1551 10.00 0.65% 16:40
Palladium 1411 0.00 0.00% 16:40
Rhodium 8375 75.00 0.97% 11/19
Copper 5.0179 0.0668 1.35% 11/19
Nickel 6.6406 -0.0023 -0.03% 11/19
Aluminum 1.2761 0.0110 0.87% 11/19
Zinc 1.3544 -0.0016 -0.12% 11/19
Lead 0.9150 -0.0039 -0.43% 11/19
Tin 36873 -13.0000 -0.04% 11/18
Iron Ore 104.26 -0.0500 -0.05% 11/19
Lithium 88900 1.72% 11/19
Titanium 46.50 0.0000 0.00% 11/19
Steel 3058.00 -21.0000 -0.68% 11/19
HRC Steel 852.03 -3.9651 -0.46% 11/19
Gold Futures 4078.25 11.75 0.29% 16:39
Silver Futures 51.065 0.544 1.08% 16:39
Copper Futures 5.0305 0.0565 1.14% 16:39
WTI Crude Futr 59.42 -1.25 -2.06% 16:38
Brent Crude Fut 63.68 0.02 0.03% 16:54
Nat Gas Futr 4.569 0.198 4.53% 16:38
Heating oil futr 2.6591 -0.042 -1.55% 16:38
RBOB Gas Futr 1.9356 -0.0637 -3.19% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1533 -0.0049 -0.42% 16:32
GBP-USD 1.3055 -0.0095 -0.72% 16:33
USD-CHF 0.8060 0.0062 0.78% 16:33
USD-JPY 157.11 1.62 1.04% 16:32
USD-CNY 7.1125 0.0042 0.06% 10:46
USD-TWD 31.249 0.116 0.37% 16:33
AUD-USD 0.6481 -0.0027 -0.42% 16:32
NZD-USD 0.5604 -0.0055 -0.97% 16:33
USD-KRW 1467.82 8.46 0.58% 16:29
USD-HKD 7.7923 0.0064 0.08% 16:32
USD-THB 32.493 0.113 0.35% 16:32
USD-SGD 1.3079 0.005 0.38% 16:33
USD-PHP 59.037 0.106 0.18% 16:33
USD-MYR 4.1525 -0.01 -0.24% 4:41
USD-IDR 16706.8 -6.6 -0.04% 16:30
USD-INR 88.494 -0.049 -0.06% 16:29
USD-SEK 9.5616 0.0837 0.88% 16:33
USD-RUB 81.4164 -0.7438 -0.92% 11:44
USD-TRY 42.3612 0.0148 0.03% 16:32
USD-ZAR 17.2115 0.0363 0.21% 16:33
USD-ILS 3.2661 -0.0063 -0.19% 16:30
USD-CAD 1.4054 0.0066 0.47% 16:32
USD-BRL 5.3350 0.0117 0.22% 15:58
USD-MXN 18.3536 -0.0019 -0.01% 16:33
  MSCI Index  2025/11/19
MSCI Value Daily MTD YTD
World 4264.126 0.15% -2.88% 15.00%
AC World 977.215 0.12% -2.88% 16.15%
Zhong Hua 458.274 -0.13% -1.46% 30.58%
Far East 4674.684 -0.94% -3.93% 18.17%
Pacific 3528.331 -0.88% -4.46% 15.02%
Asia Pacific 219.301 -0.52% -4.05% 20.74%
Europe 2470.049 -0.37% -1.68% 23.32%
BRIC 340.274 0.08% -0.33% 21.46%
EM 1360.313 -0.11% -2.94% 26.48%
EM Lat Am 2644.757 0.10% 2.75% 42.76%
EM EMEA 250.196 0.61% -1.03% 22.54%
USA 6342.325 0.37% -3.09% 12.91%
AUSTRALIA 941.974 -0.66% -6.54% 4.23%
China 84.355 -0.07% -1.89% 30.80%
India 1066.597 0.47% 1.41% 4.15%
Brazil 1651.913 -0.31% 4.04% 40.41%
Taiwan 1048.817 -0.81% -8.22% 24.52%
Korea 675.327 -0.84% -7.82% 75.00%
Philippines 384.779 0.61% -1.78% -7.07%
Thailand 343.011 -0.01% -2.23% 0.71%
Malaysia 303.878 0.97% 1.89% 4.84%
Indonesia 642.057 0.81% 1.68% -5.50%
Vietnam 608.479 -0.81% 1.78% 49.23%
Frontier Markets 708.325 -0.59% -0.88% 32.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels