World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13439.40 112.50 0.84% 11/19
Australia 8834.00 112.60 1.29% 16:04
Nikkei 225 49823.94 1286.24 2.65% 15:30
TOPIX 3299.57 53.99 1.66% 15:30
TOPIX 100 2258.90 41.74 1.88% 15:30
TOPIX 500 2579.04 42.86 1.69% 15:30
TOPIX 1000 3122.76 51.39 1.67% 15:30
Korea 4004.85 75.34 1.92% 15:29
Taiwan 27426.36 846.24 3.18% 13:42
Taiwan OTC 252.95 6.25 2.53% 11/20
Shanghai 3931.051 -8.76 -0.22% 11/20
Shanghai A 4121.738 -9.10 -0.22% 11/20
Shanghai B 253.9323 -1.27 -0.50% 11/20
Shenzhen A 2567.892 -32.84 -1.26% 11/20
Shenzhen B 1302.961 0.23 0.02% 11/20
SHSZ 300 4564.948 -23.34 -0.51% 11/20
Shenzhen 12980.818 -99.68 -0.76% 11/20
SZ SME 7868.938 -74.61 -0.94% 11/20
Chinext 3042.3406 -34.50 -1.12% 11/20
China A50 15257.52 -50.85 -0.33% 14:59
Hong Kong 25835.57 4.92 0.02% 15:59
HK China Ent 9143.34 -7.70 -0.08% 16:08
HK Aff Crp 4226.73 21.92 0.52% 16:08
Hangseng TECH 5574.59 -32.31 -0.58% 16:08
HK GEM 20.02 0.00 0.00% 11/20
Vietnam 1655.99 6.99 0.42% 14:59
India 85632.68 446.21 0.52% 15:29
Indonesia 8419.92 13.34 0.16% 14:59
Philippines 5930.81 117.10 2.01% 14:50
Malaysia 1619.96 -3.93 -0.24% 16:59
Thailand 1281.81 9.64 0.76% 16:43
Singapore 4511.87 6.65 0.15% 11/20
Pakistan 162935 709 0.44% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5560.30 18.25 0.33% 16:38
London 9527.65 20.24 0.21% 16:35
Frankfurt 23278.85 115.93 0.50% 17:38
Paris 7981.07 27.30 0.34% 17:35
Russia 1025.58 -4.20 -0.41% 17:43
MOEX 2628.31 -17.71 -0.67% 17:43
Poland 110369 138 0.13% 17:05
Czech 2458.91 -18.20 -0.74% 16:24
Austria 4819.93 0.00 0.00% 17:40
Hungary 107566 371 0.35% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23200.37 -249.59 -1.06% 11/19
Belgium 4971.48 6.92 0.14% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 934.93 1.59 0.17% 17:35
Switzerland 12550.46 19.84 0.16% 17:35
Ireland 12024.30 -30.72 -0.25% 16:29
Italy 45517.42 293.41 0.65% 17:35
Spain 1584.08 8.93 0.57% 17:35
Greece 2056.39 20.82 1.02% 17:34
Portugal 5363.54 56.57 1.07% 16:35
Finland 11562.66 102.16 0.89% 18:29
Sweden 2701.95 16.11 0.60% 17:30
Norway 1519.24 17.49 1.16% 17:25
Denmark 1521.68 9.15 0.60% 16:59
Iceland 2036.15 -1.22 -0.06% 14:30
Turkey 10979.73 75.82 0.70% 17:09
Israel 3359.36 -35.74 -1.05% 17:29
Egypt 40302.39 -206.77 -0.51% 13:16
S. Africa 104348 -268 -0.26% 15:59
UAE Dubai 5910.96 48.87 0.83% 09:00
Abu Dhabi 9885.12 26.85 0.27% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45752.26 -386.51 -0.84% 11/20
S&P 500 6538.97 -103.19 -1.55% 15:59
NASDAQ 22078.05 -486.18 -2.15% 15:59
NASDAQ 100 24054.38 -586.14 -2.38% 15:59
NY FANG+ 15765.221 -349.87 -2.17% 11/20
PHLX Semicon 6352.067 -317.96 -4.77% 11/20
Upstream Semicon 372.0911 -3.27 -0.87% 11/20
Rus 2000 2305.1118 -42.78 -1.82% 11/20
Rus 1000 3562.7043 -57.33 -1.58% 11/20
Rus 3000 3701.5037 -59.94 -1.59% 11/20
Rus 3000 growth 3554.7249 -74.19 -2.04% 11/20
Rus 3000 value 2563.9546 -28.35 -1.09% 11/20
Microcap Growth 2979.749 -74.72 -2.45% 11/20
NYSE comp. 20912.889 -255.39 -1.21% 11/20
Gold Bugs 589.5139 -33.43 -5.37% 11/20
Gold & Silver 281.8087 -15.01 -5.06% 11/20
Arca Gold Miner 2063.55 -88.23 -4.10% 16:09
S&P GSCI Gold 2384.898 -12.75 -0.53% 13:45
S&P GSCI Gold ER 248.6876 -1.33 -0.53% 13:45
S&P DJ Silver 455.4198 -4.89 -1.06% 11/20
FTSE Gold 4969.23 88.91 1.82% 11/19
Gold Miners Bullish 74.07 -7.41 -9.09% 15:59
Canada 29906.55 -371.86 -1.23% 16:01
Brazil 155381 -1141 -0.73% 11/19
Mexico 61672.19 -408.39 -0.66% 14:59
Argentina 2850533 -19191 -0.67% 18:00
Chile 9805.33 -68.26 -0.69% 14:59
Venezuela 1599.61 -66.21 -3.97% 11/18
Peru 34836.62 245.64 0.71% 08/28
Colombia 2029.18 -32.32 -1.57% 14:59
Jamaica 313888 937 0.30% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 87702.7 570 0.65% 17:40
US Dollar 100.26 0.13 0.13% 16:23
Euro Index 115.27 -0.11 -0.10% 11/20
GB Pound 130.70 0.10 0.08% 11/20
Japanese Yen 63.47 -0.16 -0.25% 11/20
Aus. Dollar 64.42 -0.33 -0.52% 11/20
Swiss Franc 124.05 -0.06 -0.05% 11/20
SCFI 1451.38 -43.72 -2.92% 11/17
Baltic Dry 2270.00 10.00 0.44% 11/20
Baltic Capesize 3647.00 11.00 0.30% 11/20
Baltic Panamax 1912.00 17.00 0.90% 11/20
Baltic Supramax 1435.00 5.00 0.35% 11/20
Baltic Handysize 821.00 1.00 0.12% 11/20
Baltic Clean Tanker 782.00 21.00 2.76% 11/20
Baltic Dirty Tanker 1443.00 17.00 1.19% 11/20
VIX 26.42 2.76 11.67% 11/20
VXD 21.17 1.10 5.48% 15:35
VXN 31.94 2.64 9.01% 15:35
NBI BioTech 5522.077 -36.25 -0.65% 15:50
AMEX BioTech 7003.77 22.89 0.33% 11/20
Tran Avg 15525.7 -219.7 -1.40% 15:59
Airlines 57.24 -1.29 -2.21% 11/20
Comp. Tech 14828.84 -345.38 -2.28% 11/20
Disk Drives 934.58 -112.78 -10.77% 11/20
Hardware 3520.95 -339.10 -8.78% 11/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13333.807 -69.38 -0.52% 15:36
NASDAQ Banks 145.99 -1.65 -1.12% 11/20
NASDAQ Insurance 15014.42 46.06 0.31% 11/20
Broker Dealer 960.72 -28.89 -2.92% 11/20
EPRA/NA. AU 980.0 13.89 1.44% 11/20
EPRA/NA. JP 3851.58 27.64 0.72% 11/20
TSE REIT 1984.51 8.29 0.42% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 391.49 -1.39 -0.35% 11/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.62 -5.74 -1.89% 11/20
Rogers Comm 4082.42 -8.53 -0.21% 18:54
Rogers Metals 4267.85 -0.22 -0.01% 18:54
Rogers Energy 444.36 -2.47 -0.55% 18:55
Rogers Agri. 1267.86 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 276.7851 -1.84 -0.66% 15:10
GSCI Prec Metal 407.9134 -2.45 -0.60% 13:45
GSCI Ind Metal 225.3624 -0.10 -0.05% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.49327 -0.23 -0.61% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 929.37 -10.55 -1.12% 15:51
NYSE Energy 14066.942 -139.39 -0.98% 15:36
AMEX Oil 1875.08 -35.17 -1.84% 11/20
Oil Services 68.2916 -2.28 -3.23% 15:50
Basic Material 399.89 -4.32 -1.07% 15:51
US Mining 191.74 -10.97 -5.41% 15:51
US Water 2684.88 22.07 0.83% 15:50
WH Clean Energy 59.6894 -2.95 -4.72% 15:36
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 710.55 -5.25 -0.73% 11/20
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1104.18 -2.51 -0.23% 11/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4078.4 0.00 0.00% 16:40
Silver 50.702 0.00 0.00% 16:40
Platinum 1524 0.00 0.00% 16:40
Palladium 1402 0.00 0.00% 16:40
Rhodium 8375 0.00 0.00% 11/20
Copper 4.9420 -0.0966 -1.92% 11/20
Nickel 6.5567 -0.0839 -1.26% 11/20
Aluminum 1.2758 -0.0002 -0.02% 11/20
Zinc 1.3659 0.0115 0.85% 11/20
Lead 0.9125 -0.0025 -0.27% 11/20
Tin 36953 80.0000 0.22% 11/19
Iron Ore 104.24 -0.0200 -0.02% 11/20
Lithium 91300 2.70% 11/20
Titanium 46.50 0.0000 0.00% 11/20
Steel 3067.00 9.0000 0.29% 11/20
HRC Steel 854.03 -0.9717 -0.11% 11/20
Gold Futures 4076.7 -6.1 -0.15% 16:40
Silver Futures 50.355 -0.499 -0.98% 16:39
Copper Futures 4.954 -0.0645 -1.29% 16:39
WTI Crude Futr 58.77 -0.48 -0.81% 16:38
Brent Crude Fut 63.11 -0.01 -0.02% 17:08
Nat Gas Futr 4.489 -0.061 -1.34% 16:39
Heating oil futr 2.5228 -0.1129 -4.28% 16:39
RBOB Gas Futr 1.9135 -0.0186 -0.96% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1525 -0.0014 -0.12% 16:41
GBP-USD 1.3070 0.0009 0.07% 16:40
USD-CHF 0.8064 0.0008 0.10% 16:41
USD-JPY 157.56 0.39 0.25% 16:40
USD-CNY 7.1168 0.0058 0.08% 14:00
USD-TWD 31.354 0.14 0.45% 16:40
AUD-USD 0.6440 -0.0038 -0.59% 16:41
NZD-USD 0.5587 -0.0018 -0.32% 16:41
USD-KRW 1473.16 6.03 0.41% 16:39
USD-HKD 7.7859 -0.0061 -0.08% 16:40
USD-THB 32.486 0.035 0.11% 16:40
USD-SGD 1.3085 0.0014 0.11% 16:39
USD-PHP 59.110 0.098 0.17% 16:40
USD-MYR 4.1590 0.0085 0.20% 3:20
USD-IDR 16735.0 51.6 0.31% 16:39
USD-INR 88.733 0.25 0.28% 16:39
USD-SEK 9.5606 0.0199 0.21% 16:41
USD-RUB 80.0545 -0.4955 -0.62% 11:34
USD-TRY 42.3750 0.0682 0.16% 16:41
USD-ZAR 17.2533 0.0648 0.38% 16:41
USD-ILS 3.2886 0.0278 0.85% 16:39
USD-CAD 1.4102 0.0053 0.38% 16:40
USD-BRL 5.3323 0.0006 0.01% 8:10
USD-MXN 18.4000 0.0624 0.34% 16:41
  MSCI Index  2025/11/20
MSCI Value Daily MTD YTD
World 4217.237 -1.10% -3.94% 13.74%
AC World 968.529 -0.89% -3.75% 15.12%
Zhong Hua 456.821 -0.32% -1.77% 30.16%
Far East 4712.347 0.81% -3.16% 19.12%
Pacific 3560.596 0.91% -3.58% 16.08%
Asia Pacific 221.469 0.99% -3.10% 21.93%
Europe 2474.402 0.18% -1.51% 23.54%
BRIC 339.669 -0.18% -0.51% 21.25%
EM 1371.538 0.83% -2.14% 27.53%
EM Lat Am 2630.742 -0.53% 2.20% 42.00%
EM EMEA 250.636 0.18% -0.85% 22.76%
USA 6241.335 -1.59% -4.63% 11.11%
AUSTRALIA 954.727 1.35% -5.27% 5.64%
China 84.027 -0.39% -2.27% 30.30%
India 1069.119 0.24% 1.65% 4.39%
Brazil 1647.154 -0.29% 3.74% 40.00%
Taiwan 1084.738 3.42% -5.08% 28.78%
Korea 688.811 2.00% -5.98% 78.49%
Philippines 393.461 2.26% 0.44% -4.97%
Thailand 345.530 0.73% -1.51% 1.44%
Malaysia 302.915 -0.32% 1.56% 4.50%
Indonesia 640.584 -0.23% 1.45% -5.72%
Vietnam 612.970 0.74% 2.53% 50.33%
Frontier Markets 708.424 0.01% -0.86% 33.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels