World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13480.43 -19.42 -0.14% 11/24
Australia 8824.20 23.80 0.27% 16:04
Nikkei 225 48659.52 33.64 0.07% 15:30
TOPIX 3290.89 -6.84 -0.21% 15:30
TOPIX 100 2240.74 -7.30 -0.32% 15:30
TOPIX 500 2569.30 -5.88 -0.23% 15:30
TOPIX 1000 3113.62 -6.51 -0.21% 15:30
Korea 3857.78 11.72 0.30% 15:29
Taiwan 26912.17 407.93 1.54% 13:51
Taiwan OTC 254.40 4.06 1.62% 11/25
Shanghai 3870.023 35.13 0.92% 11/25
Shanghai A 4057.555 36.76 0.91% 11/25
Shanghai B 252.4987 0.79 0.31% 11/25
Shenzhen A 2537.022 57.19 2.31% 11/25
Shenzhen B 1292.321 11.95 0.93% 11/25
SHSZ 300 4490.405 42.36 0.95% 11/25
Shenzhen 12777.313 239.21 1.91% 11/25
SZ SME 7794.413 138.54 1.81% 11/25
Chinext 2980.934 51.89 1.77% 11/25
China A50 14986.59 121.80 0.82% 14:59
Hong Kong 25894.55 178.05 0.69% 15:59
HK China Ent 9158.31 78.89 0.87% 16:08
HK Aff Crp 4212.75 14.38 0.34% 16:08
Hangseng TECH 5612.03 66.47 1.20% 16:08
HK GEM 19.59 -0.11 -0.56% 11/25
Vietnam 1660.36 -7.62 -0.46% 14:59
India 84587.01 -313.70 -0.37% 15:29
Indonesia 8521.89 -48.37 -0.56% 14:59
Philippines 5976.17 -45.42 -0.75% 14:50
Malaysia 1611.74 -7.04 -0.43% 16:59
Thailand 1268.78 16.05 1.28% 16:56
Singapore 4485.63 -11.00 -0.24% 11/25
Pakistan 161855 -129 -0.08% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5576.55 47.88 0.87% 16:38
London 9609.53 74.62 0.78% 16:35
Frankfurt 23464.63 225.45 0.97% 17:38
Paris 8025.80 66.13 0.83% 17:35
Russia 1071.57 11.85 1.12% 17:43
MOEX 2685.95 31.11 1.17% 17:43
Poland 110416 1362 1.25% 17:05
Czech 2480.86 40.54 1.66% 16:24
Austria 4948.14 0.00 0.00% 17:40
Hungary 108614 908 0.84% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22751.35 132.28 0.58% 11/24
Belgium 5008.06 9.97 0.20% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 932.76 5.84 0.63% 17:35
Switzerland 12772.55 118.43 0.94% 17:35
Ireland 12624.04 216.73 1.75% 16:29
Italy 45338.74 417.29 0.93% 17:35
Spain 1599.10 17.20 1.09% 17:35
Greece 2087.20 21.78 1.05% 17:34
Portugal 5284.35 -2.76 -0.05% 16:35
Finland 11603.63 24.33 0.21% 18:29
Sweden 2758.16 32.81 1.20% 17:30
Norway 1501.28 3.17 0.21% 17:25
Denmark 1499.10 28.42 1.93% 16:59
Iceland 2056.67 2.45 0.12% 14:30
Turkey 10857.17 -30.85 -0.28% 17:09
Israel 3344.86 -26.55 -0.79% 17:29
Egypt 39902.53 177.27 0.45% 13:16
S. Africa 102808 259 0.25% 15:59
UAE Dubai 5822.99 -7.86 -0.13% 09:00
Abu Dhabi 9761.30 -10.61 -0.11% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47112.14 663.87 1.43% 15:59
S&P 500 6765.88 60.76 0.91% 15:59
NASDAQ 23025.59 153.59 0.67% 15:59
NASDAQ 100 25018.36 144.51 0.58% 15:59
NY FANG+ 16452.838 109.91 0.67% 11/25
PHLX Semicon 6714.179 10.98 0.16% 11/25
Upstream Semicon 378.0698 4.87 1.31% 11/25
Rus 2000 2465.979 51.70 2.14% 11/25
Rus 1000 3690.887 36.31 0.99% 11/25
Rus 3000 3839.9548 39.63 1.04% 11/25
Rus 3000 growth 3690.5974 30.03 0.82% 11/25
Rus 3000 value 2660.802 36.09 1.38% 11/25
Microcap Growth 3207.874 54.58 1.73% 11/25
NYSE comp. 21551.734 280.13 1.32% 11/25
Gold Bugs 632.3354 3.82 0.61% 11/25
Gold & Silver 301.8166 2.04 0.68% 11/25
Arca Gold Miner 2179.95 16.66 0.77% 16:09
S&P GSCI Gold 2429.728 24.74 1.03% 13:45
S&P GSCI Gold ER 253.3623 2.58 1.03% 13:45
S&P DJ Silver 461.4348 5.98 1.31% 15:58
FTSE Gold 4959.65 225.15 4.76% 11/24
Gold Miners Bullish 70.37 0.00 0.00% 11/24
Canada 30900.65 296.30 0.97% 16:01
Brazil 155910 633 0.41% 16:54
Mexico 63214.56 691.95 1.11% 14:59
Argentina 2865760 104145 3.77% 18:00
Chile 9950.81 147.83 1.51% 14:59
Venezuela 1590.10 -87.68 -5.23% 11/21
Peru 34836.62 245.64 0.71% 08/28
Colombia 2034.26 34.59 1.73% 14:59
Jamaica 314895 425 0.14% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 87563.53 718.98 0.83% 17:40
US Dollar 99.8 -0.4 -0.40% 16:24
Euro Index 115.71 0.48 0.42% 11/25
GB Pound 131.67 0.59 0.45% 11/25
Japanese Yen 64.07 0.32 0.51% 11/25
Aus. Dollar 64.70 0.09 0.14% 11/25
Swiss Franc 123.81 0.16 0.13% 11/25
SCFI 1393.56 -57.82 -3.98% 11/21
Baltic Dry 2309.00 14.00 0.61% 11/25
Baltic Capesize 3730.00 30.00 0.81% 11/25
Baltic Panamax 1957.00 13.00 0.67% 11/25
Baltic Supramax 1431.00 -1.00 -0.07% 11/25
Baltic Handysize 818.00 -1.00 -0.12% 11/25
Baltic Clean Tanker 875.00 26.00 3.06% 11/25
Baltic Dirty Tanker 1468.00 5.00 0.34% 11/25
VIX 18.56 -1.96 -9.55% 11/25
VXD 16.79 -1.26 -6.98% 15:59
VXN 23.67 -1.90 -7.43% 15:59
NBI BioTech 5763.128 77.68 1.37% 11/25
AMEX BioTech 7394.69 134.55 1.85% 11/25
Tran Avg 16401.2 363.9 2.27% 15:59
Airlines 62.75 2.36 3.90% 11/25
Comp. Tech 15313.28 27.67 0.18% 11/25
Disk Drives 1008.57 6.39 0.64% 11/25
Hardware 3756.19 13.40 0.36% 11/25
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13678.539 179.57 1.33% 11/25
NASDAQ Banks 151.96 2.53 1.69% 11/25
NASDAQ Insurance 15367.69 181.90 1.20% 11/25
Broker Dealer 995.00 11.97 1.22% 11/25
EPRA/NA. AU 975.64 -5.09 -0.52% 11/25
EPRA/NA. JP 3956.02 35.60 0.91% 11/25
TSE REIT 2015.5 11.32 0.56% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.24 2.89 0.73% 11/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.39 -1.59 -0.54% 11/25
Rogers Comm 4059.48 2.31 0.06% 18:55
Rogers Metals 4306.1 -0.76 -0.02% 18:55
Rogers Energy 436.74 0.71 0.16% 18:55
Rogers Agri. 1265.19 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 274.1181 -0.78 -0.28% 14:31
GSCI Prec Metal 415.3706 4.26 1.04% 13:45
GSCI Ind Metal 226.7609 0.68 0.30% 13:14
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.60084 0.19 0.50% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 926.43 -5.65 -0.61% 11/25
NYSE Energy 13985.761 -46.47 -0.33% 11/25
AMEX Oil 1879.93 -7.28 -0.39% 11/25
Oil Services 70.5913 0.59 0.84% 11/25
Basic Material 407.34 4.19 1.04% 11/25
US Mining 201.58 -0.13 -0.06% 11/25
US Water 2736.46 -24.99 -0.90% 11/25
WH Clean Energy 63.0612 1.23 1.99% 11/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 712.00 -3.05 -0.43% 11/25
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1106.46 -7.19 -0.65% 11/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4131.9 0.00 0.00% 16:40
Silver 51.531 0.11 0.22% 16:40
Platinum 1561 5.00 0.32% 16:40
Palladium 1419 2.00 0.15% 16:40
Rhodium 8250 0.00 0.00% 11/25
Copper 5.0266 0.0345 0.69% 11/25
Nickel 6.7676 0.0862 1.29% 11/25
Aluminum 1.2755 -0.0013 -0.10% 11/25
Zinc 1.3625 0.0008 0.06% 11/25
Lead 0.8988 -0.0017 -0.19% 11/25
Tin 37384 489.0000 1.33% 11/24
Iron Ore 104.51 0.0900 0.09% 11/25
Lithium 92050 -100.0000 -0.11% 11/25
Titanium 45.50 0.0000 0.00% 11/25
Steel 3097.00 6.0000 0.19% 11/25
HRC Steel 902.04 -9.9611 -1.09% 11/25
Gold Futures 4165.2 -4.8 -0.12% 16:39
Silver Futures 51.088 -0.066 -0.13% 16:39
Copper Futures 5.1115 0.0242 0.48% 16:39
WTI Crude Futr 58.11 -0.81 -1.37% 16:39
Brent Crude Fut 61.95 -0.02 -0.03% 16:53
Nat Gas Futr 4.485 -0.154 -3.32% 16:38
Heating oil futr 2.3239 -0.0557 -2.34% 16:39
RBOB Gas Futr 1.8048 -0.024 -1.31% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1571 0.0049 0.43% 16:50
GBP-USD 1.3169 0.006 0.46% 16:45
USD-CHF 0.8077 -0.0009 -0.11% 16:50
USD-JPY 156.09 -0.76 -0.48% 16:50
USD-CNY 7.0848 -0.0173 -0.24% 13:45
USD-TWD 31.409 -0.045 -0.14% 16:49
AUD-USD 0.6472 0.0009 0.14% 16:50
NZD-USD 0.5622 0.0007 0.12% 16:50
USD-KRW 1464.47 -10.2 -0.69% 16:49
USD-HKD 7.7772 -0.0057 -0.07% 16:50
USD-THB 32.285 -0.106 -0.33% 16:50
USD-SGD 1.3029 -0.0031 -0.24% 16:50
USD-PHP 58.868 -0.082 -0.14% 16:49
USD-MYR 4.1370 -0.0045 -0.11% 4:49
USD-IDR 16665.0 36.2 0.22% 16:49
USD-INR 89.173 0.01 0.01% 16:47
USD-SEK 9.5355 -0.0116 -0.12% 16:50
USD-RUB 78.8795 0.3795 0.48% 11:37
USD-TRY 42.4264 -0.0004 0.00% 16:49
USD-ZAR 17.2412 -0.0696 -0.40% 16:50
USD-ILS 3.2804 0.0233 0.72% 16:48
USD-CAD 1.4098 -0.0013 -0.09% 16:49
USD-BRL 5.3860 -0.0034 -0.06% 15:58
USD-MXN 18.3831 -0.1063 -0.58% 16:50
  MSCI Index  2025/11/25
MSCI Value Daily MTD YTD
World 4334.460 0.89% -1.27% 16.90%
AC World 991.058 0.89% -1.51% 17.80%
Zhong Hua 458.530 0.91% -1.41% 30.65%
Far East 4729.193 0.13% -2.81% 19.54%
Pacific 3564.927 0.04% -3.46% 16.22%
Asia Pacific 219.818 0.56% -3.82% 21.03%
Europe 2499.084 1.17% -0.53% 24.77%
BRIC 338.549 0.67% -0.84% 20.85%
EM 1353.839 0.87% -3.40% 25.88%
EM Lat Am 2650.947 1.08% 2.99% 43.09%
EM EMEA 246.821 0.08% -2.36% 20.89%
USA 6458.624 0.92% -1.31% 14.98%
AUSTRALIA 946.637 -0.30% -6.07% 4.75%
China 84.371 1.06% -1.87% 30.83%
India 1049.444 -0.10% -0.22% 2.47%
Brazil 1651.789 0.86% 4.03% 40.40%
Taiwan 1055.625 1.82% -7.63% 25.33%
Korea 662.967 1.14% -9.51% 71.80%
Philippines 395.620 -1.02% 0.99% -4.45%
Thailand 344.291 2.23% -1.87% 1.08%
Malaysia 302.954 -0.30% 1.58% 4.52%
Indonesia 646.812 -1.12% 2.43% -4.80%
Vietnam 618.502 -0.48% 3.46% 51.69%
Frontier Markets 711.211 0.10% -0.47% 33.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels