World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13562.01 81.58 0.61% 11/25
Australia 8899.30 75.10 0.85% 16:04
Nikkei 225 49559.07 899.55 1.85% 15:30
TOPIX 3355.50 64.61 1.96% 15:30
TOPIX 100 2288.74 48.00 2.14% 15:30
TOPIX 500 2620.72 51.42 2.00% 15:30
TOPIX 1000 3175.16 61.54 1.98% 15:30
Korea 3960.87 103.09 2.67% 15:29
Taiwan 27409.54 497.37 1.85% 13:54
Taiwan OTC 256.14 1.74 0.68% 11/26
Shanghai 3864.184 -5.84 -0.15% 11/26
Shanghai A 4051.442 -6.12 -0.15% 11/26
Shanghai B 251.813 -0.69 -0.27% 11/26
Shenzhen A 2545.588 8.57 0.34% 11/26
Shenzhen B 1289.459 -2.86 -0.22% 11/26
SHSZ 300 4517.625 27.23 0.61% 11/26
Shenzhen 12907.834 130.53 1.02% 11/26
SZ SME 7855.37 60.96 0.78% 11/26
Chinext 3044.695 63.77 2.14% 11/26
China A50 15096.20 109.61 0.73% 14:59
Hong Kong 25928.08 33.53 0.13% 15:59
HK China Ent 9162.37 4.06 0.04% 16:08
HK Aff Crp 4215.34 2.59 0.06% 16:08
Hangseng TECH 5618.36 6.33 0.11% 16:08
HK GEM 19.63 0.04 0.20% 11/26
Vietnam 1680.36 20.00 1.20% 14:45
India 85609.51 1022.50 1.21% 15:29
Indonesia 8602.13 80.24 0.94% 14:59
Philippines 6004.70 28.53 0.48% 14:50
Malaysia 1624.50 12.76 0.79% 16:59
Thailand 1261.18 -7.60 -0.60% 16:45
Singapore 4501.56 15.93 0.36% 11/26
Pakistan 163327 1635 1.01% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5656.20 82.29 1.48% 16:38
London 9691.58 82.05 0.85% 16:35
Frankfurt 23726.22 261.59 1.11% 17:38
Paris 8096.43 70.63 0.88% 17:35
Russia 1069.54 -2.03 -0.19% 17:43
MOEX 2668.38 -17.57 -0.65% 17:43
Poland 111678 1262 1.14% 17:05
Czech 2486.53 5.67 0.23% 16:24
Austria 5000.70 0.00 0.00% 17:40
Hungary 109827 1213 1.12% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22902.23 150.88 0.66% 11/25
Belgium 5030.72 22.66 0.45% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 943.68 10.92 1.17% 17:35
Switzerland 12833.57 61.94 0.48% 17:35
Ireland 12734.39 110.35 0.87% 16:29
Italy 45777.33 438.59 0.97% 17:35
Spain 1620.60 21.50 1.34% 17:35
Greece 2106.90 19.70 0.94% 17:34
Portugal 5326.20 41.85 0.79% 16:35
Finland 11709.18 105.55 0.91% 18:29
Sweden 2779.44 21.28 0.77% 17:30
Norway 1512.32 11.04 0.74% 17:25
Denmark 1537.49 38.39 2.56% 16:59
Iceland 2057.81 1.14 0.06% 14:30
Turkey 10914.65 57.48 0.53% 17:09
Israel 3374.30 29.44 0.88% 17:29
Egypt 39537.25 -365.28 -0.92% 13:16
S. Africa 104253 1445 1.41% 15:59
UAE Dubai 5808.72 -14.27 -0.25% 09:00
Abu Dhabi 9735.66 -25.64 -0.26% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47427.12 314.67 0.67% 15:59
S&P 500 6812.61 46.73 0.69% 15:59
NASDAQ 23214.69 189.10 0.82% 15:59
NASDAQ 100 25236.94 218.58 0.87% 15:59
NY FANG+ 16479.004 26.17 0.16% 11/26
PHLX Semicon 6899.461 185.28 2.76% 11/26
Upstream Semicon 385.0406 6.97 1.84% 11/26
Rus 2000 2486.116 20.14 0.82% 11/26
Rus 1000 3716.184 25.30 0.69% 11/26
Rus 3000 3866.4932 26.54 0.69% 11/26
Rus 3000 growth 3717.9766 27.38 0.74% 11/26
Rus 3000 value 2677.0933 16.29 0.61% 11/26
Microcap Growth 3255.667 47.79 1.49% 11/26
NYSE comp. 21713.129 161.40 0.75% 11/26
Gold Bugs 663.5403 31.20 4.93% 11/26
Gold & Silver 316.851 15.03 4.98% 11/26
Arca Gold Miner 2274.50 95.56 4.39% 16:09
S&P GSCI Gold 2441.372 9.32 0.38% 13:45
S&P GSCI Gold ER 254.5765 0.97 0.38% 13:45
S&P DJ Silver 479.1132 17.68 3.83% 15:56
FTSE Gold 4990.83 31.19 0.63% 11/25
Gold Miners Bullish 77.78 7.41 10.53% 11/26
Canada 31180.25 279.60 0.90% 16:01
Brazil 158555 2645 1.70% 16:54
Mexico 63242.71 28.15 0.04% 14:59
Argentina 2985632 119872 4.18% 18:00
Chile 9998.94 48.13 0.48% 14:59
Venezuela 1590.10 -87.68 -5.23% 11/21
Peru 34836.62 245.64 0.71% 08/28
Colombia 2041.08 6.82 0.34% 14:59
Jamaica 314791 -103 -0.03% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 90259.82 102.74 0.11% 17:40
US Dollar 99.6 -0.21 -0.21% 16:23
Euro Index 115.97 0.28 0.24% 11/26
GB Pound 132.40 0.71 0.54% 11/26
Japanese Yen 63.93 -0.17 -0.27% 11/26
Aus. Dollar 65.17 0.50 0.78% 11/26
Swiss Franc 124.32 0.51 0.41% 11/26
SCFI 1393.56 -57.82 -3.98% 11/21
Baltic Dry 2401.00 92.00 3.98% 11/26
Baltic Capesize 3998.00 268.00 7.18% 11/26
Baltic Panamax 1965.00 8.00 0.41% 11/26
Baltic Supramax 1435.00 4.00 0.28% 11/26
Baltic Handysize 822.00 4.00 0.49% 11/26
Baltic Clean Tanker 885.00 10.00 1.14% 11/26
Baltic Dirty Tanker 1463.00 -5.00 -0.34% 11/26
VIX 17.05 -1.51 -8.14% 15:19
VXD 15.78 -0.92 -5.51% 14:56
VXN 22.16 -1.51 -6.38% 14:55
NBI BioTech 5827.989 64.86 1.13% 15:11
AMEX BioTech 7444.89 50.20 0.68% 11/26
Tran Avg 16531.1 130.0 0.79% 15:59
Airlines 64.75 1.99 3.18% 11/26
Comp. Tech 15488.14 174.86 1.14% 11/26
Disk Drives 1030.92 22.35 2.22% 11/26
Hardware 3873.80 117.61 3.13% 11/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13835.512 157.80 1.15% 14:56
NASDAQ Banks 153.12 1.17 0.77% 11/26
NASDAQ Insurance 15417.85 50.16 0.33% 11/26
Broker Dealer 1017.10 22.10 2.22% 11/26
EPRA/NA. AU 980.87 5.23 0.54% 11/26
EPRA/NA. JP 4011.34 55.32 1.40% 11/26
TSE REIT 2024.95 9.45 0.47% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.34 2.10 0.52% 11/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.39 -1.59 -0.54% 11/25
Rogers Comm 4104.54 0 0.00% 14:30
Rogers Metals 4379.25 0 0.00% 13:25
Rogers Energy 441.2 0 0.00% 14:30
Rogers Agri. 1274.47 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 277.6865 3.57 1.30% 15:10
GSCI Prec Metal 418.5709 2.77 0.67% 13:45
GSCI Ind Metal 229.802 3.58 1.58% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.9006 0.29 0.76% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 938.85 12.49 1.35% 14:55
NYSE Energy 14156.365 171.17 1.22% 14:56
AMEX Oil 1892.35 12.42 0.66% 11/26
Oil Services 71.8876 1.30 1.84% 15:11
Basic Material 415.32 8.29 2.04% 15:11
US Mining 211.7 10.12 5.02% 15:11
US Water 2733.73 -2.73 -0.10% 15:10
WH Clean Energy 64.9836 1.89 3.00% 14:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 722.77 10.77 1.51% 11/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1121.27 14.81 1.34% 11/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4164.7 32.80 0.79% 16:40
Silver 53.403 1.87 3.64% 16:40
Platinum 1598 37.00 2.39% 16:40
Palladium 1439 20.00 1.45% 16:40
Rhodium 8250 0.00 0.00% 11/26
Copper 5.1121 0.0941 1.88% 11/26
Nickel 6.7336 -0.0340 -0.50% 11/26
Aluminum 1.3026 0.0271 2.12% 11/26
Zinc 1.3858 0.0233 1.71% 11/26
Lead 0.8959 -0.0030 -0.33% 11/26
Tin 37547 163.0000 0.44% 11/25
Iron Ore 104.63 0.1200 0.11% 11/26
Lithium 92800 750.0000 0.81% 11/26
Titanium 45.50 0.0000 0.00% 11/26
Steel 3085.00 -12.0000 -0.39% 11/26
HRC Steel 901.09 -0.9150 -0.10% 11/26
Gold Futures 4196.3 31.1 0.75% 16:40
Silver Futures 53.065 1.977 3.87% 16:40
Copper Futures 5.2035 0.092 1.80% 16:39
WTI Crude Futr 58.56 0.45 0.77% 16:38
Brent Crude Fut 62.44 0 0.00% 16:53
Nat Gas Futr 4.621 0.136 3.03% 16:38
Heating oil futr 2.3021 -0.0218 -0.94% 16:38
RBOB Gas Futr 1.827 0.0222 1.23% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1597 0.0026 0.22% 16:41
GBP-USD 1.3239 0.0068 0.52% 16:40
USD-CHF 0.8045 -0.0033 -0.41% 16:40
USD-JPY 156.44 0.38 0.24% 16:41
USD-CNY 7.0762 -0.0085 -0.12% 10:59
USD-TWD 31.290 -0.143 -0.46% 16:41
AUD-USD 0.6520 0.0052 0.80% 16:41
NZD-USD 0.5698 0.0076 1.35% 16:39
USD-KRW 1471.43 5.83 0.40% 16:39
USD-HKD 7.7799 0.003 0.04% 16:41
USD-THB 32.250 0.01 0.03% 16:39
USD-SGD 1.2975 -0.0035 -0.27% 16:41
USD-PHP 58.964 -0.024 -0.04% 16:41
USD-MYR 4.1385 0.006 0.15% 4:32
USD-IDR 16634.8 40.4 0.24% 16:40
USD-INR 89.193 0.04 0.04% 16:39
USD-SEK 9.5023 -0.0339 -0.36% 16:41
USD-RUB 79.5832 -0.2588 -0.33% 13:00
USD-TRY 42.4508 0.0021 0.00% 16:40
USD-ZAR 17.1613 -0.0652 -0.38% 16:41
USD-ILS 3.2692 -0.0044 -0.13% 16:39
USD-CAD 1.4041 -0.0058 -0.41% 16:41
USD-BRL 5.3330 -0.049 -0.91% 15:58
USD-MXN 18.3594 -0.0446 -0.24% 16:41
  MSCI Index  2025/11/26
MSCI Value Daily MTD YTD
World 4372.482 0.88% -0.41% 17.93%
AC World 1000.208 0.92% -0.60% 18.88%
Zhong Hua 458.386 -0.03% -1.44% 30.61%
Far East 4808.016 1.67% -1.19% 21.54%
Pacific 3624.971 1.68% -1.84% 18.18%
Asia Pacific 223.036 1.46% -2.41% 22.80%
Europe 2532.523 1.34% 0.80% 26.44%
BRIC 340.436 0.56% -0.28% 21.52%
EM 1371.461 1.30% -2.15% 27.52%
EM Lat Am 2701.739 1.92% 4.96% 45.84%
EM EMEA 249.330 1.02% -1.37% 22.12%
USA 6502.258 0.68% -0.65% 15.76%
AUSTRALIA 963.006 1.73% -4.45% 6.56%
China 84.273 -0.12% -1.98% 30.68%
India 1062.326 1.23% 1.01% 3.73%
Brazil 1694.595 2.59% 6.73% 44.04%
Taiwan 1080.702 2.38% -5.43% 28.30%
Korea 684.577 3.26% -6.56% 77.40%
Philippines 400.669 1.28% 2.28% -3.23%
Thailand 343.356 -0.27% -2.13% 0.81%
Malaysia 305.454 0.83% 2.41% 5.38%
Indonesia 649.983 0.49% 2.93% -4.33%
Vietnam 626.333 1.27% 4.77% 53.61%
Frontier Markets 716.190 0.70% 0.23% 34.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels