World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13432.20 -129.81 -0.96% 11/26
Australia 8912.00 12.70 0.14% 16:04
Nikkei 225 50167.10 608.03 1.23% 15:30
TOPIX 3368.57 13.07 0.39% 15:30
TOPIX 100 2295.98 7.24 0.32% 15:30
TOPIX 500 2630.18 9.46 0.36% 15:30
TOPIX 1000 3187.52 12.36 0.39% 15:30
Korea 3986.91 26.04 0.66% 15:29
Taiwan 27554.53 144.99 0.53% 13:46
Taiwan OTC 258.24 2.10 0.82% 11/27
Shanghai 3875.26 5.24 0.14% 11/27
Shanghai A 4063.091 5.53 0.14% 11/27
Shanghai B 250.5001 -1.31 -0.52% 11/27
Shenzhen A 2542.888 5.87 0.23% 11/27
Shenzhen B 1289.279 -3.04 -0.24% 11/27
SHSZ 300 4515.403 -2.22 -0.05% 11/27
Shenzhen 12875.195 97.90 0.77% 11/27
SZ SME 7823.579 -31.79 -0.40% 11/27
Chinext 3031.2957 -13.40 -0.44% 11/27
China A50 15123.26 27.06 0.18% 14:59
Hong Kong 25945.93 17.85 0.07% 15:59
HK China Ent 9164.87 2.50 0.03% 16:08
HK Aff Crp 4215.62 0.28 0.01% 16:08
Hangseng TECH 5598.05 -20.31 -0.36% 16:08
HK GEM 19.6 -0.03 -0.15% 11/27
Vietnam 1684.32 3.96 0.24% 14:59
India 85720.38 110.87 0.13% 15:29
Indonesia 8545.87 -56.26 -0.65% 14:59
Philippines 5969.13 -35.57 -0.59% 14:50
Malaysia 1617.46 -7.04 -0.43% 16:59
Thailand 1252.71 -8.47 -0.67% 16:45
Singapore 4509.34 7.78 0.17% 11/27
Pakistan 165585 2397 1.47% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5650.15 -5.43 -0.10% 16:38
London 9693.93 2.35 0.02% 16:35
Frankfurt 23767.96 41.74 0.18% 17:38
Paris 8099.47 3.04 0.04% 17:35
Russia 1055.32 -14.22 -1.33% 17:43
MOEX 2621.37 -47.01 -1.76% 17:43
Poland 111508 -170 -0.15% 17:05
Czech 2482.69 -3.84 -0.15% 16:24
Austria 4983.27 -17.43 -0.35% 17:35
Hungary 109379 -448 -0.41% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22809.56 -92.67 -0.40% 11/26
Belgium 5039.40 8.68 0.17% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 939.83 -3.85 -0.41% 17:35
Switzerland 12831.85 9.61 0.07% 17:35
Ireland 12781.32 46.93 0.37% 16:29
Italy 45871.82 94.49 0.21% 17:35
Spain 1620.80 0.20 0.01% 17:35
Greece 2099.80 -7.10 -0.34% 17:34
Portugal 5328.31 2.11 0.04% 16:35
Finland 11766.94 57.76 0.49% 18:29
Sweden 2789.44 10.00 0.36% 17:30
Norway 1523.23 10.91 0.72% 17:25
Denmark 1538.59 1.10 0.07% 16:59
Iceland 2068.73 10.92 0.53% 14:30
Turkey 10945.49 30.84 0.28% 17:09
Israel 3390.77 16.47 0.49% 17:29
Egypt 40039.24 501.99 1.27% 13:16
S. Africa 102883 -1370 -1.31% 15:59
UAE Dubai 5815.24 6.52 0.11% 09:00
Abu Dhabi 9705.03 -30.63 -0.31% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47427.12 314.67 0.67% 11/26
S&P 500 6812.61 46.73 0.69% 11/26
NASDAQ 23214.69 189.10 0.82% 11/26
NASDAQ 100 25236.94 218.58 0.87% 11/26
NY FANG+ 16479.004 26.17 0.16% 11/26
PHLX Semicon 6899.461 185.28 2.76% 11/26
Upstream Semicon 387.4076 9.34 2.47% 11/27
Rus 2000 2486.116 20.14 0.82% 11/26
Rus 1000 3716.184 25.30 0.69% 11/26
Rus 3000 3866.4932 26.54 0.69% 11/26
Rus 3000 growth 3717.9766 27.38 0.74% 11/26
Rus 3000 value 2677.0933 16.29 0.61% 11/26
Microcap Growth 3255.667 47.79 1.49% 11/26
NYSE comp. 21713.129 161.40 0.75% 11/26
Gold Bugs 663.5403 31.20 4.93% 11/26
Gold & Silver 316.851 15.03 4.98% 11/26
Arca Gold Miner 2278.75 99.81 4.58% 16:09
S&P GSCI Gold 2446.612 14.56 0.60% 15:49
S&P GSCI Gold ER 255.1229 1.52 0.60% 15:49
S&P DJ Silver 479.1132 17.68 3.83% 11/27
FTSE Gold 5207.35 216.52 4.34% 11/26
Gold Miners Bullish 77.78 7.41 10.53% 11/26
Canada 31196.71 16.46 0.05% 16:01
Brazil 158360 -195 -0.12% 16:54
Mexico 62694.73 -547.98 -0.87% 14:59
Argentina 3020019 34388 1.15% 18:00
Chile 10077.84 78.90 0.79% 14:59
Venezuela 1550.42 -39.68 -2.50% 11/25
Peru 34836.62 245.64 0.71% 08/28
Colombia 2051.65 10.57 0.52% 14:59
Jamaica 315845 1054 0.33% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 91448.67 66.8 0.07% 17:40
US Dollar 99.55 -0.04 -0.04% 16:20
Euro Index 115.96 0.26 0.23% 11/26
GB Pound 132.43 0.74 0.56% 11/26
Japanese Yen 63.91 -0.19 -0.29% 11/26
Aus. Dollar 65.17 0.50 0.78% 11/26
Swiss Franc 124.27 0.46 0.37% 11/26
SCFI 1393.56 -57.82 -3.98% 11/21
Baltic Dry 2480.00 79.00 3.29% 11/27
Baltic Capesize 4236.00 238.00 5.95% 11/27
Baltic Panamax 1962.00 -3.00 -0.15% 11/27
Baltic Supramax 1437.00 2.00 0.14% 11/27
Baltic Handysize 825.00 3.00 0.36% 11/27
Baltic Clean Tanker 874.00 -11.00 -1.24% 11/27
Baltic Dirty Tanker 1458.00 -5.00 -0.34% 11/27
VIX 17.21 0.02 0.12% 11:30
VXD 15.88 -0.82 -4.91% 11/26
VXN 22.26 -1.41 -5.96% 11/26
NBI BioTech 5813.554 50.43 0.87% 11/26
AMEX BioTech 7444.89 50.20 0.68% 11/26
Tran Avg 16531.1 130.0 0.79% 11/26
Airlines 64.75 1.99 3.18% 11/26
Comp. Tech 15488.14 174.86 1.14% 11/26
Disk Drives 1030.92 22.35 2.22% 11/26
Hardware 3873.80 117.61 3.13% 11/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13795.151 117.44 0.86% 11/26
NASDAQ Banks 153.12 1.17 0.77% 11/26
NASDAQ Insurance 15417.85 50.16 0.33% 11/26
Broker Dealer 1017.10 22.10 2.22% 11/26
EPRA/NA. AU 981.74 0.87 0.09% 11/27
EPRA/NA. JP 4036.16 24.82 0.62% 11/27
TSE REIT 2040.71 15.76 0.78% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 402.34 2.10 0.52% 11/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.85 3.46 1.18% 11/26
Rogers Comm 4122.64 17.98 0.44% 18:54
Rogers Metals 4377.87 -1.28 -0.03% 18:54
Rogers Energy 445.21 4.11 0.93% 18:54
Rogers Agri. 1274.47 0 0.00% 11/26
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 277.5084 3.39 1.24% 15:49
GSCI Prec Metal 419.4999 3.70 0.89% 15:49
GSCI Ind Metal 229.934 3.72 1.64% 15:49
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.8638 0.25 0.67% 15:49
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 933.06 6.70 0.72% 11/26
NYSE Energy 14087.097 101.90 0.73% 11/26
AMEX Oil 1892.35 12.42 0.66% 11/26
Oil Services 71.158 0.57 0.80% 11/26
Basic Material 414.81 7.78 1.91% 11/27
US Mining 211.48 9.90 4.91% 11/26
US Water 2723.1 -13.36 -0.49% 11/26
WH Clean Energy 64.9132 1.82 2.89% 11/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 722.77 10.77 1.51% 11/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1121.27 14.81 1.34% 11/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4157.8 0.00 0.00% 14:10
Silver 53.362 0.00 0.00% 14:10
Platinum 1616 18.00 1.13% 14:10
Palladium 1451 11.00 0.79% 14:10
Rhodium 8250 0.00 0.00% 11/27
Copper 4.9590 -0.1622 -3.17% 11/27
Nickel 6.7313 -0.0023 -0.03% 11/27
Aluminum 1.2851 -0.0174 -1.34% 11/27
Zinc 1.3700 -0.0158 -1.14% 11/27
Lead 0.9004 0.0045 0.51% 11/27
Tin 37991 444.0000 1.18% 11/26
Iron Ore 104.63 0.1200 0.11% 11/26
Lithium 93300 500.0000 0.54% 11/27
Titanium 45.50 0.0000 0.00% 11/27
Steel 3093.00 8.0000 0.26% 11/27
HRC Steel 899.96 -4.0374 -0.45% 11/27
Gold Futures 4189.6 -12.7 -0.30% 16:39
Silver Futures 53.165 0.249 0.47% 16:26
Copper Futures 5.1625 -0.0315 -0.61% 16:26
WTI Crude Futr 59.1 0.45 0.77% 14:09
Brent Crude Fut 62.92 0.38 0.61% 13:09
Nat Gas Futr 4.634 0.076 1.67% 14:09
Heating oil futr 2.3316 0.0314 1.37% 14:09
RBOB Gas Futr 1.8585 0.0312 1.71% 14:08
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1598 0 0.00% 16:33
GBP-USD 1.3241 0.0003 0.02% 16:32
USD-CHF 0.8050 -0.0009 -0.11% 16:31
USD-JPY 156.30 -0.17 -0.11% 16:33
USD-CNY 7.0805 0.004 0.06% 13:59
USD-TWD 31.314 0.036 0.12% 16:33
AUD-USD 0.6533 0.0016 0.25% 16:33
NZD-USD 0.5727 0.0025 0.44% 16:33
USD-KRW 1462.31 -9.1 -0.62% 16:29
USD-HKD 7.7797 0.001 0.01% 16:32
USD-THB 32.259 0.016 0.05% 16:32
USD-SGD 1.2972 -0.0001 -0.01% 16:30
USD-PHP 58.935 0.011 0.02% 16:33
USD-MYR 4.1345 -0.002 -0.05% 4:03
USD-IDR 16640.8 10.6 0.06% 16:33
USD-INR 89.385 0.234 0.26% 16:29
USD-SEK 9.4814 -0.0129 -0.14% 16:32
USD-RUB 78.2059 -0.4146 -0.53% 12:51
USD-TRY 42.4472 -0.0063 -0.01% 16:33
USD-ZAR 17.1640 0.0303 0.18% 16:33
USD-ILS 3.2663 0.0016 0.05% 16:29
USD-CAD 1.4030 -0.0013 -0.09% 16:32
USD-BRL 5.3529 0.0204 0.38% 15:49
USD-MXN 18.3532 0.006 0.03% 16:33
  MSCI Index  2025/11/27
MSCI Value Daily MTD YTD
World 4375.308 0.06% -0.34% 18.00%
AC World 1000.699 0.05% -0.55% 18.94%
Zhong Hua 457.065 -0.29% -1.72% 30.23%
Far East 4828.787 0.43% -0.77% 22.06%
Pacific 3640.821 0.44% -1.41% 18.69%
Asia Pacific 223.503 0.21% -2.21% 23.05%
Europe 2536.086 0.14% 0.94% 26.62%
BRIC 339.628 -0.24% -0.52% 21.23%
EM 1370.390 -0.08% -2.22% 27.42%
EM Lat Am 2698.517 -0.12% 4.84% 45.66%
EM EMEA 247.461 -0.75% -2.11% 21.20%
USA 6502.258 0.00% -0.65% 15.76%
AUSTRALIA 967.682 0.49% -3.98% 7.08%
China 83.940 -0.40% -2.37% 30.16%
India 1062.150 -0.02% 0.99% 3.71%
Brazil 1694.578 -0.00% 6.73% 44.03%
Taiwan 1085.033 0.40% -5.05% 28.82%
Korea 689.357 0.70% -5.90% 78.63%
Philippines 396.311 -1.09% 1.17% -4.28%
Thailand 340.673 -0.78% -2.90% 0.02%
Malaysia 303.891 -0.51% 1.89% 4.84%
Indonesia 644.196 -0.89% 2.02% -5.19%
Vietnam 625.688 -0.10% 4.66% 53.45%
Frontier Markets 717.369 0.16% 0.39% 34.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels