World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13448.49 -40.66 -0.30% 11/30
Australia 8866.40 -52.30 -0.59% 16:04
Nikkei 225 49303.28 -950.63 -1.89% 15:30
TOPIX 3338.33 -40.11 -1.19% 15:30
TOPIX 100 2273.25 -27.23 -1.18% 15:30
TOPIX 500 2604.70 -31.96 -1.21% 15:30
TOPIX 1000 3158.50 -38.00 -1.19% 15:30
Korea 3920.37 -6.22 -0.16% 15:29
Taiwan 27342.53 -283.95 -1.03% 13:54
Taiwan OTC 259.72 -2.56 -0.98% 12/01
Shanghai 3914.006 25.41 0.65% 12/01
Shanghai A 4103.632 40.54 1.00% 12/01
Shanghai B 252.3454 0.02 0.01% 12/01
Shenzhen A 2593.557 50.67 1.99% 12/01
Shenzhen B 1299.146 9.87 0.77% 12/01
SHSZ 300 4576.486 49.82 1.10% 12/01
Shenzhen 13146.716 162.64 1.25% 12/01
SZ SME 8008.747 110.90 1.40% 12/01
Chinext 3092.4985 39.91 1.31% 12/01
China A50 15227.84 116.42 0.77% 14:59
Hong Kong 26033.26 174.37 0.67% 15:59
HK China Ent 9172.84 42.66 0.47% 16:08
HK Aff Crp 4245.51 52.07 1.24% 16:08
Hangseng TECH 5644.76 45.65 0.82% 16:08
HK GEM 19.45 -0.34 -1.72% 12/01
Vietnam 1701.67 10.68 0.63% 14:59
India 85641.90 -64.77 -0.08% 15:29
Indonesia 8548.79 40.08 0.47% 14:59
Philippines 5989.29 -32.95 -0.55% 14:50
Malaysia 1624.57 20.10 1.25% 16:59
Thailand 1276.57 19.88 1.58% 16:46
Singapore 4526.22 2.26 0.05% 12/01
Pakistan 168058 1380 0.83% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5668.75 0.58 0.01% 16:38
London 9702.53 -17.98 -0.18% 16:35
Frankfurt 23589.44 -247.35 -1.04% 17:38
Paris 8097.00 -25.71 -0.32% 17:35
Russia 1089.33 11.55 1.07% 17:43
MOEX 2686.93 10.51 0.39% 17:43
Poland 111917 51 0.05% 17:05
Czech 2489.59 -3.48 -0.14% 16:24
Austria 5045.37 35.60 0.71% 17:35
Hungary 110414 961 0.88% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22842.86 -17.56 -0.08% 11/28
Belgium 5018.05 -18.81 -0.37% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 947.64 4.27 0.45% 17:35
Switzerland 12834.73 0.77 0.01% 17:35
Ireland 12849.51 13.22 0.10% 16:29
Italy 45924.93 -92.41 -0.20% 17:35
Spain 1622.30 0.50 0.03% 17:35
Greece 2099.35 16.20 0.78% 17:34
Portugal 5309.95 -8.39 -0.16% 16:35
Finland 11778.78 26.19 0.22% 18:29
Sweden 2784.53 -3.24 -0.12% 17:30
Norway 1521.19 -3.25 -0.21% 17:25
Denmark 1548.81 -1.46 -0.09% 16:59
Iceland 2056.71 -20.78 -1.00% 14:30
Turkey 11116.45 217.75 2.00% 17:09
Israel 3429.69 3.87 0.11% 17:29
Egypt 40693.92 -59.53 -0.15% 13:16
S. Africa 104388 1131 1.10% 15:59
UAE Dubai 5836.89 21.65 0.37% 11/28
Abu Dhabi 9747.17 42.14 0.43% 11/28
  American Market Indices
Index Quote Change Change% Local
United States 47289.33 -427.09 -0.90% 15:59
S&P 500 6812.66 -36.43 -0.53% 15:59
NASDAQ 23275.92 -89.76 -0.38% 15:59
NASDAQ 100 25342.85 -92.04 -0.36% 15:59
NY FANG+ 16560.148 -64.60 -0.39% 12/01
PHLX Semicon 7020.5264 -4.62 -0.07% 12/01
Upstream Semicon 389.3548 -1.24 -0.32% 12/01
Rus 2000 2469.129 -31.31 -1.25% 12/01
Rus 1000 3716.8257 -20.10 -0.54% 12/01
Rus 3000 3865.984 -22.12 -0.57% 12/01
Rus 3000 growth 3718.018 -18.47 -0.49% 12/01
Rus 3000 value 2675.6719 -19.08 -0.71% 12/01
Microcap Growth 3215.731 -74.38 -2.26% 12/01
NYSE comp. 21666.465 -158.20 -0.72% 12/01
Gold Bugs 677.7817 0.30 0.04% 12/01
Gold & Silver 324.5753 -0.01 -0.00% 12/01
Arca Gold Miner 2322.75 5.01 0.22% 16:09
S&P GSCI Gold 2488.822 11.59 0.47% 15:51
S&P GSCI Gold ER 259.5244 1.21 0.47% 15:51
S&P DJ Silver 528.582 17.69 3.46% 12/01
FTSE Gold 5289.58 0 0.00% 11/28
Gold Miners Bullish 92.59 14.81 19.05% 11/28
Canada 31101.78 -281.00 -0.90% 16:01
Brazil 158611 -461 -0.29% 16:54
Mexico 63551.13 -45.65 -0.07% 14:59
Argentina 3060289 33820 1.12% 18:00
Chile 10144.02 15.19 0.15% 14:59
Venezuela 1551.78 -12.31 -0.79% 11/28
Peru 34836.62 245.64 0.71% 08/28
Colombia 2081.43 8.15 0.39% 14:59
Jamaica 316296 -2362 -0.74% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 86552.47 -21.8 -0.03% 17:40
US Dollar 99.4 -0.06 -0.06% 16:21
Euro Index 116.08 0.06 0.05% 12/01
GB Pound 132.14 -0.25 -0.19% 12/01
Japanese Yen 64.32 0.27 0.42% 12/01
Aus. Dollar 65.42 -0.09 -0.14% 12/01
Swiss Franc 124.25 -0.24 -0.19% 12/01
SCFI 1393.56 -57.82 -3.98% 11/21
Baltic Dry 2583.00 23.00 0.90% 12/01
Baltic Capesize 4563.00 82.00 1.83% 12/01
Baltic Panamax 1934.00 -18.00 -0.92% 12/01
Baltic Supramax 1442.00 1.00 0.07% 12/01
Baltic Handysize 830.00 3.00 0.36% 12/01
Baltic Clean Tanker 853.00 -18.00 -2.07% 12/01
Baltic Dirty Tanker 1432.00 -20.00 -1.38% 12/01
VIX 17.16 0.81 4.95% 15:34
VXD 16.36 1.42 9.50% 12/01
VXN 22.15 0.98 4.63% 12/01
NBI BioTech 5691.9634 -126.06 -2.17% 12/01
AMEX BioTech 7290.60 -158.70 -2.13% 12/01
Tran Avg 16588.5 2.7 0.02% 15:59
Airlines 64.45 -0.48 -0.74% 12/01
Comp. Tech 15535.07 -22.99 -0.15% 12/01
Disk Drives 1041.24 -16.98 -1.60% 12/01
Hardware 3912.67 -56.72 -1.43% 12/01
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13784.344 -100.11 -0.72% 12/01
NASDAQ Banks 153.76 -0.38 -0.25% 12/01
NASDAQ Insurance 15287.61 -95.57 -0.62% 12/01
Broker Dealer 1013.36 -10.99 -1.07% 12/01
EPRA/NA. AU 975.28 -2.65 -0.27% 12/01
EPRA/NA. JP 3921.55 -86.90 -2.17% 12/01
TSE REIT 1978.85 -36.11 -1.79% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 398.89 -4.73 -1.17% 12/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.74 1.25 0.41% 12/01
Rogers Comm 4179.94 -1.48 -0.04% 18:54
Rogers Metals 4515.23 -20.57 -0.45% 18:54
Rogers Energy 453.06 1.1 0.24% 18:54
Rogers Agri. 1273.65 -0.58 -0.05% 18:05
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 281.5575 1.04 0.37% 15:51
GSCI Prec Metal 430.0709 3.23 0.76% 15:51
GSCI Ind Metal 234.2955 1.86 0.80% 15:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.82022 -0.27 -0.72% 15:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 954.68 8.90 0.94% 12/01
NYSE Energy 14327.124 89.27 0.63% 12/01
AMEX Oil 1942.34 25.93 1.35% 12/01
Oil Services 72.9272 0.73 1.01% 12/01
Basic Material 420.65 0.89 0.21% 12/01
US Mining 211.02 0.42 0.20% 12/01
US Water 2742.22 8.97 0.33% 12/01
WH Clean Energy 64.8795 -1.44 -2.18% 12/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 730.84 -0.73 -0.10% 12/01
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1102.06 -26.26 -2.33% 12/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4232.3 12.60 0.30% 16:40
Silver 58.013 1.56 2.77% 16:40
Platinum 1665 6.00 0.36% 16:40
Palladium 1448 0.00 0.00% 16:40
Rhodium 8450 200.00 2.60% 12/01
Copper 5.1858 -0.0008 -0.02% 12/01
Nickel 6.7472 0.0249 0.37% 12/01
Aluminum 1.3120 0.0086 0.66% 12/01
Zinc 1.4068 0.0187 1.35% 12/01
Lead 0.9079 0.0096 1.07% 12/01
Tin 39161 2.94% 11/28
Iron Ore 106.94 2.1000 2.00% 12/01
Lithium 94350 600.0000 0.64% 12/01
Titanium 45.50 0.0000 0.00% 12/01
Steel 3110.00 14.0000 0.45% 12/01
HRC Steel 899.04 -4.9609 -0.55% 12/01
Gold Futures 4264.8 9.9 0.23% 16:40
Silver Futures 58.455 1.292 2.26% 16:39
Copper Futures 5.2688 -0.0033 -0.06% 16:40
WTI Crude Futr 59.53 0.98 1.67% 16:38
Brent Crude Fut 63.34 0.03 0.05% 17:13
Nat Gas Futr 4.89 0.04 0.82% 16:39
Heating oil futr 2.3462 0.0431 1.87% 16:38
RBOB Gas Futr 1.8717 0.0502 2.76% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1610 0.0013 0.11% 16:49
GBP-USD 1.3214 -0.0025 -0.19% 16:48
USD-CHF 0.8048 0.001 0.12% 16:49
USD-JPY 155.52 -0.67 -0.43% 16:49
USD-CNY 7.0718 -0.0032 -0.05% 5:06
USD-TWD 31.427 0.018 0.06% 16:48
AUD-USD 0.6545 -0.0007 -0.11% 16:46
NZD-USD 0.5731 -0.0006 -0.10% 16:49
USD-KRW 1470.22 2.69 0.18% 16:39
USD-HKD 7.7901 0.0028 0.04% 16:48
USD-THB 32.009 -0.131 -0.41% 16:47
USD-SGD 1.2965 0.0006 0.05% 16:48
USD-PHP 58.499 -0.18 -0.31% 16:48
USD-MYR 4.1350 0.001 0.02% 4:59
USD-IDR 16617.3 18.8 0.11% 16:49
USD-INR 89.649 0.277 0.31% 16:39
USD-SEK 9.4620 0.0226 0.24% 16:49
USD-RUB 77.7295 0.2295 0.30% 13:40
USD-TRY 42.4426 -0.0393 -0.09% 16:49
USD-ZAR 17.1164 -0.0065 -0.04% 16:49
USD-ILS 3.2677 0.0181 0.56% 16:39
USD-CAD 1.4002 0.0027 0.19% 16:47
USD-BRL 5.3500 0.0127 0.24% 15:57
USD-MXN 18.3215 0.0165 0.09% 16:49
  MSCI Index  2025/12/01
MSCI Value Daily MTD YTD
World 4378.364 -0.46% -0.46% 18.08%
AC World 1001.153 -0.40% -0.40% 19.00%
Zhong Hua 460.220 0.91% 0.91% 31.13%
Far East 4817.501 -0.55% -0.55% 21.78%
Pacific 3631.850 -0.53% -0.53% 18.40%
Asia Pacific 222.780 -0.21% -0.21% 22.66%
Europe 2545.430 0.01% 0.01% 27.09%
BRIC 340.937 0.49% 0.49% 21.70%
EM 1368.268 0.10% 0.10% 27.22%
EM Lat Am 2720.596 -0.04% -0.04% 46.85%
EM EMEA 249.452 0.48% 0.48% 22.18%
USA 6504.641 -0.53% -0.53% 15.80%
AUSTRALIA 964.783 -0.42% -0.42% 6.76%
China 84.601 0.96% 0.96% 31.18%
India 1058.161 -0.18% -0.18% 3.32%
Brazil 1702.653 -0.17% -0.17% 44.72%
Taiwan 1070.793 -1.36% -1.36% 27.13%
Korea 675.372 0.18% 0.18% 75.01%
Philippines 399.876 0.00% 0.00% -3.42%
Thailand 349.980 2.33% 2.33% 2.75%
Malaysia 305.719 1.32% 1.32% 5.47%
Indonesia 642.799 0.65% 0.65% -5.39%
Vietnam 634.202 0.75% 0.75% 55.54%
Frontier Markets 722.744 0.35% 0.35% 35.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels