World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13502.77 54.28 0.40% 12/01
Australia 8877.50 11.10 0.13% 16:04
Nikkei 225 49303.45 0.17 0.00% 15:30
TOPIX 3341.06 2.73 0.08% 15:30
TOPIX 100 2280.40 7.15 0.31% 15:30
TOPIX 500 2608.62 3.92 0.15% 15:30
TOPIX 1000 3161.65 3.15 0.10% 15:30
Korea 3994.93 74.56 1.90% 15:29
Taiwan 27564.27 221.74 0.81% 13:45
Taiwan OTC 259.13 -0.59 -0.23% 12/02
Shanghai 3897.712 9.11 0.23% 12/02
Shanghai A 4086.491 23.40 0.58% 12/02
Shanghai B 251.9623 -0.38 -0.15% 12/02
Shenzhen A 2576.099 33.21 1.31% 12/02
Shenzhen B 1296.746 7.47 0.58% 12/02
SHSZ 300 4554.334 -22.15 -0.48% 12/02
Shenzhen 13056.701 72.60 0.56% 12/02
SZ SME 7945.192 -63.56 -0.79% 12/02
Chinext 3071.1487 -21.35 -0.69% 12/02
China A50 15189.60 -38.24 -0.25% 14:59
Hong Kong 26095.05 61.79 0.24% 15:59
HK China Ent 9182.65 9.81 0.11% 16:09
HK Aff Crp 4277.86 32.35 0.76% 16:09
Hangseng TECH 5624.04 -20.72 -0.37% 16:09
HK GEM 19.28 -0.17 -0.87% 12/02
Vietnam 1717.06 15.39 0.90% 14:59
India 85138.27 -503.63 -0.59% 15:29
Indonesia 8617.04 68.25 0.80% 14:59
Philippines 5994.40 5.11 0.09% 14:50
Malaysia 1630.60 6.03 0.37% 16:59
Thailand 1277.58 1.01 0.08% 16:45
Singapore 4537.96 11.74 0.26% 12/02
Pakistan 167838 -224 -0.13% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5691.55 24.07 0.42% 16:38
London 9701.80 -0.73 -0.01% 16:35
Frankfurt 23710.86 121.42 0.51% 17:38
Paris 8074.61 -22.39 -0.28% 17:35
Russia 1084.68 -4.65 -0.43% 17:43
MOEX 2667.20 -19.73 -0.73% 17:43
Poland 110618 -1300 -1.16% 17:05
Czech 2510.12 20.53 0.83% 16:24
Austria 5071.68 0.00 0.00% 17:40
Hungary 109816 -598 -0.54% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 22842.86 -17.56 -0.08% 11/28
Belgium 5010.36 -7.69 -0.15% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 944.84 -2.80 -0.30% 17:35
Switzerland 12891.70 40.97 0.32% 17:35
Ireland 12750.68 -98.83 -0.77% 16:29
Italy 46019.88 94.95 0.21% 17:35
Spain 1630.80 8.50 0.52% 17:35
Greece 2107.88 8.53 0.41% 17:34
Portugal 5375.76 65.81 1.24% 16:35
Finland 11801.34 22.56 0.19% 18:29
Sweden 2783.53 -1.00 -0.04% 17:30
Norway 1520.24 -0.95 -0.06% 17:25
Denmark 1539.44 -9.39 -0.61% 16:59
Iceland 2061.51 4.80 0.23% 14:30
Turkey 11123.47 7.02 0.06% 17:09
Israel 3495.10 65.41 1.91% 17:29
Egypt 40625.63 -68.29 -0.17% 13:16
S. Africa 103207 -1180 -1.13% 15:59
UAE Dubai 5836.89 21.65 0.37% 11/28
Abu Dhabi 9747.17 42.14 0.43% 11/28
  American Market Indices
Index Quote Change Change% Local
United States 47474.46 185.13 0.39% 15:59
S&P 500 6829.37 16.74 0.25% 15:59
NASDAQ 23413.67 137.75 0.59% 15:59
NASDAQ 100 25555.86 213.01 0.84% 15:59
NY FANG+ 16659.066 98.92 0.60% 12/02
PHLX Semicon 7149.471 128.94 1.84% 12/02
Upstream Semicon 392.5892 3.23 0.83% 12/02
Rus 2000 2464.983 -4.15 -0.17% 12/02
Rus 1000 3725.0825 8.26 0.22% 12/02
Rus 3000 3873.922 7.94 0.21% 12/02
Rus 3000 growth 3733.4207 15.40 0.41% 12/02
Rus 3000 value 2674.465 -1.21 -0.05% 12/02
Microcap Growth 3194.443 -21.29 -0.66% 12/02
NYSE comp. 21650.484 -15.98 -0.07% 12/02
Gold Bugs 666.5535 -11.23 -1.66% 12/02
Gold & Silver 319.1411 -5.43 -1.67% 12/02
Arca Gold Miner 2289.09 -34.60 -1.49% 16:09
S&P GSCI Gold 2457.382 -31.44 -1.26% 15:48
S&P GSCI Gold ER 256.246 -3.28 -1.26% 15:48
S&P DJ Silver 524.6587 -3.92 -0.74% 15:48
FTSE Gold 5306.39 16.81 0.32% 12/01
Gold Miners Bullish 92.59 0.00 0.00% 12/01
Canada 31049.28 -52.50 -0.17% 16:01
Brazil 161092 2481 1.56% 16:54
Mexico 63820.61 269.48 0.42% 14:59
Argentina 3042000 -18289 -0.60% 18:00
Chile 10146.49 2.47 0.02% 14:59
Venezuela 1551.63 -0.15 -0.01% 12/01
Peru 34836.62 245.64 0.71% 08/28
Colombia 2115.75 34.32 1.65% 14:59
Jamaica 313695 -2601 -0.82% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 91684.33 19.17 0.02% 17:40
US Dollar 99.36 -0.05 -0.05% 16:22
Euro Index 116.23 0.13 0.12% 12/02
GB Pound 132.12 -0.02 -0.02% 12/02
Japanese Yen 64.15 -0.17 -0.26% 12/02
Aus. Dollar 65.65 0.22 0.33% 12/02
Swiss Franc 124.50 0.23 0.19% 12/02
SCFI 1393.56 -57.82 -3.98% 11/21
Baltic Dry 2600.00 17.00 0.66% 12/02
Baltic Capesize 4633.00 70.00 1.53% 12/02
Baltic Panamax 1915.00 -19.00 -0.98% 12/02
Baltic Supramax 1441.00 -1.00 -0.07% 12/02
Baltic Handysize 837.00 7.00 0.84% 12/02
Baltic Clean Tanker 821.00 -32.00 -3.75% 12/02
Baltic Dirty Tanker 1420.00 -12.00 -0.84% 12/02
VIX 16.59 -0.65 -3.77% 12/02
VXD 15.97 -0.38 -2.32% 12/02
VXN 21.28 -0.78 -3.54% 12/02
NBI BioTech 5653.7197 -38.24 -0.67% 12/02
AMEX BioTech 7295.75 5.15 0.07% 12/02
Tran Avg 16694.80 106.32 0.64% 12/02
Airlines 65.70 1.25 1.94% 12/02
Comp. Tech 15638.45 103.38 0.67% 12/02
Disk Drives 1046.68 5.44 0.52% 12/02
Hardware 3977.25 64.58 1.65% 12/02
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13811.746 27.40 0.20% 12/02
NASDAQ Banks 154.06 0.30 0.20% 12/02
NASDAQ Insurance 15165.09 -122.52 -0.80% 12/02
Broker Dealer 1012.34 -1.03 -0.10% 12/02
EPRA/NA. AU 979.06 3.78 0.39% 12/02
EPRA/NA. JP 3919.34 -2.21 -0.06% 12/02
TSE REIT 1982.44 3.59 0.18% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.72 -1.17 -0.29% 12/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.87 -1.87 -0.62% 12/02
Rogers Comm 4157.86 1.12 0.03% 18:54
Rogers Metals 4508.29 15.57 0.35% 18:55
Rogers Energy 446.03 -0.66 -0.15% 18:53
Rogers Agri. 1278.75 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 280.4832 -1.07 -0.38% 15:48
GSCI Prec Metal 424.861 -5.21 -1.21% 15:48
GSCI Ind Metal 231.958 -2.34 -1.00% 15:48
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.94784 0.13 0.34% 15:48
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 945.78 -5.53 -0.58% 11/28
NYSE Energy 14194.942 -132.18 -0.92% 12/02
AMEX Oil 1920.72 -21.62 -1.11% 12/02
Oil Services 72.7894 -0.14 -0.19% 12/02
Basic Material 418.8 -2.38 -0.57% 12/02
US Mining 208.64 -2.38 -1.13% 12/02
US Water 2727.64 -14.58 -0.53% 12/02
WH Clean Energy 65.1056 0.23 0.35% 12/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 719.96 -10.87 -1.49% 12/02
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1093.41 -8.65 -0.78% 12/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4207.4 0.00 0.00% 16:40
Silver 58.512 0.47 0.81% 16:40
Platinum 1648 0.00 0.00% 16:40
Palladium 1487 40.00 2.84% 16:40
Rhodium 8300 0.00 0.00% 12/02
Copper 5.1578 -0.0153 -0.30% 12/02
Nickel 6.6860 -0.0612 -0.91% 12/02
Aluminum 1.2984 -0.0137 -1.04% 12/02
Zinc 1.3894 -0.0174 -1.24% 12/02
Lead 0.9058 -0.0020 -0.22% 12/02
Tin 39136 -25.0000 -0.06% 12/01
Iron Ore 107.35 0.4100 0.38% 12/02
Lithium 94400 50.0000 0.05% 12/02
Titanium 45.50 0.0000 0.00% 12/02
Steel 3110.00 0.0000 0.00% 12/02
HRC Steel 893.04 -9.9630 -1.10% 12/02
Gold Futures 4238.7 -36.1 -0.84% 16:39
Silver Futures 59.145 0.003 0.01% 16:39
Copper Futures 5.2433 -0.0598 -1.13% 16:39
WTI Crude Futr 58.62 -0.7 -1.18% 16:39
Brent Crude Fut 62.38 0 0.00% 17:10
Nat Gas Futr 4.828 -0.093 -1.89% 16:38
Heating oil futr 2.2984 -0.0416 -1.78% 16:39
RBOB Gas Futr 1.8291 -0.0398 -2.13% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1625 0.0015 0.13% 16:55
GBP-USD 1.3217 0 0.00% 16:55
USD-CHF 0.8032 -0.001 -0.12% 16:55
USD-JPY 155.89 0.41 0.26% 16:55
USD-CNY 7.0718 -0.0008 -0.01% 10:17
USD-TWD 31.411 -0.015 -0.05% 16:55
AUD-USD 0.6566 0.0021 0.32% 16:55
NZD-USD 0.5739 0.0012 0.21% 16:55
USD-KRW 1468.51 -3.18 -0.22% 16:49
USD-HKD 7.7855 -0.0048 -0.06% 16:55
USD-THB 32.081 0.037 0.12% 16:55
USD-SGD 1.2985 0.0015 0.12% 16:55
USD-PHP 58.740 0.15 0.26% 16:55
USD-MYR 4.1350 0.0055 0.13% 4:23
USD-IDR 16618.4 24.9 0.15% 16:53
USD-INR 89.948 0.325 0.36% 16:49
USD-SEK 9.4435 -0.0178 -0.19% 16:56
USD-RUB 77.5045 -0.2205 -0.28% 13:41
USD-TRY 42.4625 -0.0358 -0.08% 16:55
USD-ZAR 17.1187 0.0247 0.14% 16:55
USD-ILS 3.2568 -0.0007 -0.02% 16:50
USD-CAD 1.3976 -0.0019 -0.14% 16:54
USD-BRL 5.3200 -0.0381 -0.71% 15:58
USD-MXN 18.2914 -0.0121 -0.07% 16:55
  MSCI Index  2025/12/02
MSCI Value Daily MTD YTD
World 4385.758 0.17% -0.29% 18.28%
AC World 1003.105 0.19% -0.20% 19.23%
Zhong Hua 460.518 0.06% 0.97% 31.22%
Far East 4807.597 -0.21% -0.76% 21.53%
Pacific 3629.409 -0.07% -0.59% 18.32%
Asia Pacific 223.316 0.24% 0.03% 22.95%
Europe 2542.724 -0.11% -0.09% 26.95%
BRIC 340.719 -0.06% 0.42% 21.62%
EM 1373.867 0.41% 0.51% 27.75%
EM Lat Am 2750.662 1.11% 1.07% 48.48%
EM EMEA 247.996 -0.58% -0.11% 21.46%
USA 6522.243 0.27% -0.26% 16.11%
AUSTRALIA 969.408 0.48% 0.06% 7.27%
China 84.645 0.05% 1.01% 31.25%
India 1050.519 -0.72% -0.90% 2.58%
Brazil 1727.540 1.46% 1.29% 46.84%
Taiwan 1081.858 1.03% -0.34% 28.44%
Korea 690.457 2.23% 2.41% 78.92%
Philippines 400.614 0.18% 0.18% -3.24%
Thailand 350.011 0.01% 2.34% 2.76%
Malaysia 307.399 0.55% 1.87% 6.05%
Indonesia 648.533 0.89% 1.55% -4.55%
Vietnam 639.400 0.82% 1.58% 56.82%
Frontier Markets 724.464 0.24% 0.59% 36.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels