World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13515.62 -66.92 -0.49% 12/03
Australia 8906.70 12.50 0.14% 16:04
Nikkei 225 51028.42 1163.74 2.33% 15:30
TOPIX 3398.21 63.89 1.92% 15:30
TOPIX 100 2328.91 51.77 2.27% 15:30
TOPIX 500 2655.84 51.60 1.98% 15:30
TOPIX 1000 3216.51 61.04 1.93% 15:30
Korea 4028.51 -7.79 -0.19% 15:29
Taiwan 27795.71 2.67 0.01% 13:50
Taiwan OTC 259.86 -0.69 -0.26% 12/04
Shanghai 3875.793 -21.92 -0.56% 12/04
Shanghai A 4063.482 -23.01 -0.56% 12/04
Shanghai B 250.806 0.95 0.38% 12/04
Shenzhen A 2551.253 -24.85 -0.96% 12/04
Shenzhen B 1292.786 -3.96 -0.31% 12/04
SHSZ 300 4546.566 15.52 0.34% 12/04
Shenzhen 13006.717 -49.98 -0.38% 12/04
SZ SME 7904.326 20.34 0.26% 12/04
Chinext 3067.484 30.69 1.01% 12/04
China A50 15149.31 65.50 0.43% 14:59
Hong Kong 25935.90 175.17 0.68% 15:59
HK China Ent 9106.48 77.93 0.86% 16:08
HK Aff Crp 4249.99 10.60 0.25% 16:08
Hangseng TECH 5615.43 80.51 1.45% 16:08
HK GEM 19.16 -0.06 -0.31% 12/04
Vietnam 1737.24 5.47 0.32% 14:59
India 85265.32 158.51 0.19% 15:29
Indonesia 8640.20 28.41 0.33% 14:59
Philippines 5887.58 -18.26 -0.31% 14:50
Malaysia 1621.07 -1.77 -0.11% 16:59
Thailand 1273.77 -1.05 -0.08% 16:45
Singapore 4535.14 -19.38 -0.43% 12/04
Pakistan 166485 339 0.20% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5718.05 23.49 0.41% 16:38
London 9710.87 18.80 0.19% 16:35
Frankfurt 23882.03 188.32 0.79% 17:38
Paris 8122.03 34.61 0.43% 17:35
Russia 1087.50 15.93 1.49% 17:43
MOEX 2657.13 5.42 0.20% 17:43
Poland 110072 124 0.11% 17:05
Czech 2510.80 14.07 0.56% 16:24
Austria 5092.23 0.00 0.00% 17:40
Hungary 109388 152 0.14% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 23283.60 265.77 1.15% 12/03
Belgium 5013.35 18.00 0.36% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 947.77 -1.87 -0.20% 17:35
Switzerland 12910.44 52.11 0.41% 17:35
Ireland 12746.24 -20.22 -0.16% 16:29
Italy 46189.75 144.10 0.31% 17:35
Spain 1652.40 14.50 0.89% 17:35
Greece 2090.64 4.09 0.20% 17:34
Portugal 5393.88 15.74 0.29% 16:35
Finland 11904.81 62.88 0.53% 18:29
Sweden 2813.61 33.78 1.22% 17:30
Norway 1542.26 10.51 0.69% 17:25
Denmark 1542.58 14.27 0.93% 16:59
Iceland 2093.34 37.28 1.81% 14:30
Turkey 10918.51 -118.31 -1.07% 17:09
Israel 3506.55 39.39 1.14% 17:29
Egypt 41499.07 157.04 0.38% 13:16
S. Africa 103173 -406 -0.39% 15:59
UAE Dubai 5928.02 21.38 0.36% 09:00
Abu Dhabi 9913.79 42.47 0.43% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 47850.94 -31.96 -0.07% 12/04
S&P 500 6856.94 7.22 0.11% 15:59
NASDAQ 23505.14 51.04 0.22% 15:59
NASDAQ 100 25581.7 -24.84 -0.10% 12/04
NY FANG+ 16545.426 -5.34 -0.03% 12/04
PHLX Semicon 7215.969 -64.54 -0.89% 12/04
Upstream Semicon 400.3648 1.12 0.28% 12/04
Rus 2000 2531.1587 19.02 0.76% 12/04
Rus 1000 3742.315 4.22 0.11% 12/04
Rus 3000 3895.5422 5.49 0.14% 12/04
Rus 3000 growth 3745.025 10.13 0.27% 12/04
Rus 3000 value 2698.9963 -0.13 -0.00% 12/04
Microcap Growth 3377.038 69.01 2.09% 12/04
NYSE comp. 21835.793 30.39 0.14% 12/04
Gold Bugs 668.0818 6.22 0.94% 12/04
Gold & Silver 319.2898 1.28 0.40% 12/04
Arca Gold Miner 2284.06 5.68 0.25% 16:09
S&P GSCI Gold 2470.307 6.11 0.25% 15:52
S&P GSCI Gold ER 257.5938 0.64 0.25% 15:52
S&P DJ Silver 513.8264 -10.09 -1.93% 12/04
FTSE Gold 5170.46 -24.85 -0.48% 12/03
Gold Miners Bullish 92.59 0.00 0.00% 12/04
Canada 31477.57 317.03 1.02% 16:01
Brazil 164456 2700 1.67% 16:54
Mexico 63714.86 117.42 0.18% 14:59
Argentina 3096396 -33053 -1.06% 18:00
Chile 10179.37 3.29 0.03% 14:59
Venezuela 1551.92 0.29 0.02% 12/02
Peru 34836.62 245.64 0.71% 08/28
Colombia 2115.96 10.30 0.49% 14:59
Jamaica 314748 701 0.22% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 92389.03 161.89 0.18% 17:40
US Dollar 99.08 0.2 0.20% 16:24
Euro Index 116.43 -0.28 -0.24% 12/04
GB Pound 133.29 -0.24 -0.18% 12/04
Japanese Yen 64.46 0.05 0.08% 12/04
Aus. Dollar 66.11 0.10 0.15% 12/04
Swiss Franc 124.41 -0.65 -0.52% 12/04
SCFI 1393.56 -57.82 -3.98% 11/21
Baltic Dry 2814.00 -31.00 -1.09% 12/04
Baltic Capesize 5319.00 -68.00 -1.26% 12/04
Baltic Panamax 1863.00 -29.00 -1.53% 12/04
Baltic Supramax 1441.00 -3.00 -0.21% 12/04
Baltic Handysize 841.00 1.00 0.12% 12/04
Baltic Clean Tanker 775.00 -17.00 -2.15% 12/04
Baltic Dirty Tanker 1395.00 -12.00 -0.85% 12/04
VIX 15.78 -0.30 -1.87% 12/04
VXD 14.96 -0.37 -2.41% 12/04
VXN 20.2 -0.45 -2.18% 12/04
NBI BioTech 5764.736 0.14 0.00% 12/04
AMEX BioTech 7388.04 5.46 0.07% 12/04
Tran Avg 17065.7 35.2 0.21% 15:59
Airlines 67.37 -0.13 -0.19% 12/04
Comp. Tech 15617.48 83.27 0.54% 12/04
Disk Drives 1041.37 23.93 2.35% 12/04
Hardware 4026.93 118.92 3.04% 12/04
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13964.418 40.28 0.29% 12/04
NASDAQ Banks 158.70 1.07 0.68% 12/04
NASDAQ Insurance 15198.67 47.20 0.31% 12/04
Broker Dealer 1050.53 18.47 1.79% 12/04
EPRA/NA. AU 965.59 -20.94 -2.12% 12/04
EPRA/NA. JP 3927.79 -1.84 -0.05% 12/04
TSE REIT 1954.93 -16.32 -0.83% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 397.20 -0.93 -0.23% 12/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.92 3.05 1.01% 12/04
Rogers Comm 4192.83 2.04 0.05% 18:54
Rogers Metals 4517.34 -7.66 -0.17% 18:54
Rogers Energy 456.18 1.09 0.24% 18:54
Rogers Agri. 1274.25 0 0.00% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 283.2049 1.58 0.56% 15:52
GSCI Prec Metal 425.996 0.13 0.03% 15:52
GSCI Ind Metal 236.2895 -0.10 -0.04% 15:52
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.90161 0.23 0.61% 15:52
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 959.4 8.09 0.85% 12/03
NYSE Energy 14491.041 49.48 0.34% 12/04
AMEX Oil 1947.05 2.87 0.15% 12/04
Oil Services 76.0791 0.43 0.57% 12/04
Basic Material 422.05 1.02 0.24% 12/04
US Mining 209.2 2.25 1.09% 12/04
US Water 2681.07 -50.00 -1.83% 12/04
WH Clean Energy 67.7372 2.55 3.90% 12/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 733.12 1.76 0.24% 12/04
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1087.60 -2.01 -0.18% 12/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4209.2 5.10 0.12% 16:40
Silver 57.17 0.00 0.00% 16:40
Platinum 1653 0.00 0.00% 16:40
Palladium 1468 0.00 0.00% 16:40
Rhodium 8350 0.00 0.00% 12/04
Copper 5.2787 -0.0273 -0.51% 12/04
Nickel 6.7517 0.0045 0.07% 12/04
Aluminum 1.3162 0.0001 0.01% 12/04
Zinc 1.4015 0.0096 0.69% 12/04
Lead 0.9142 0.0068 0.74% 12/04
Tin 40780 4.46% 12/03
Iron Ore 107.88 0.1100 0.10% 12/04
Lithium 94000 -350.0000 -0.37% 12/04
Titanium 45.50 0.0000 0.00% 12/04
Steel 3118.00 8.0000 0.26% 12/04
HRC Steel 903.08 -2.9240 -0.32% 12/04
Gold Futures 4237.9 5.4 0.13% 16:39
Silver Futures 57.528 -1.092 -1.86% 16:39
Copper Futures 5.362 -0.027 -0.50% 16:39
WTI Crude Futr 59.73 0.78 1.32% 16:38
Brent Crude Fut 63.34 0.67 1.07% 16:40
Nat Gas Futr 5.076 0.081 1.62% 16:38
Heating oil futr 2.3191 0.0183 0.80% 16:38
RBOB Gas Futr 1.8315 0.0043 0.24% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1646 -0.0024 -0.21% 16:50
GBP-USD 1.3328 -0.0026 -0.19% 16:48
USD-CHF 0.8039 0.0039 0.49% 16:50
USD-JPY 155.15 -0.14 -0.09% 16:48
USD-CNY 7.0719 0.0081 0.11% 4:59
USD-TWD 31.398 0.082 0.26% 16:49
AUD-USD 0.6611 0.001 0.15% 16:49
NZD-USD 0.5765 -0.0011 -0.19% 16:49
USD-KRW 1474.62 8.53 0.58% 16:39
USD-HKD 7.7835 -0.0017 -0.02% 16:49
USD-THB 32.046 0.192 0.60% 16:48
USD-SGD 1.2976 0.0029 0.22% 16:41
USD-PHP 59.230 0.107 0.18% 16:49
USD-MYR 4.1145 -0.009 -0.22% 4:42
USD-IDR 16662.7 45.9 0.28% 16:47
USD-INR 89.876 -0.31 -0.34% 16:39
USD-SEK 9.4323 0.06 0.64% 16:49
USD-RUB 77.2200 -0.39 -0.50% 15:40
USD-TRY 42.4492 -0.0051 -0.01% 16:49
USD-ZAR 16.9996 -0.041 -0.24% 16:49
USD-ILS 3.2419 0.0136 0.42% 16:38
USD-CAD 1.3959 0.0009 0.06% 16:49
USD-BRL 5.3070 -0.0014 -0.03% 15:58
USD-MXN 18.2480 -0.0481 -0.26% 16:49
  MSCI Index  2025/12/04
MSCI Value Daily MTD YTD
World 4418.461 0.36% 0.46% 19.17%
AC World 1010.004 0.35% 0.48% 20.05%
Zhong Hua 457.354 0.55% 0.28% 30.31%
Far East 4921.498 2.12% 1.59% 24.40%
Pacific 3709.956 1.88% 1.61% 20.95%
Asia Pacific 225.502 0.95% 1.01% 24.16%
Europe 2571.262 0.56% 1.03% 28.38%
BRIC 339.720 0.66% 0.13% 21.27%
EM 1376.793 0.28% 0.72% 28.02%
EM Lat Am 2799.459 1.28% 2.86% 51.11%
EM EMEA 250.041 0.22% 0.72% 22.47%
USA 6551.418 0.11% 0.19% 16.63%
AUSTRALIA 985.394 0.96% 1.71% 9.04%
China 84.062 0.63% 0.32% 30.35%
India 1046.816 0.42% -1.25% 2.22%
Brazil 1768.535 1.67% 3.69% 50.32%
Taiwan 1094.388 -0.12% 0.81% 29.93%
Korea 692.182 -0.49% 2.67% 79.37%
Philippines 389.152 -0.26% -2.68% -6.01%
Thailand 348.239 -0.38% 1.82% 2.24%
Malaysia 306.732 0.06% 1.65% 5.82%
Indonesia 644.348 0.12% 0.89% -5.16%
Vietnam 641.656 0.13% 1.93% 57.37%
Frontier Markets 730.935 0.40% 1.49% 37.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels