World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13580.29 -137.81 -1.00% 01/18
Australia 9194.90 -31.80 -0.34% 16:04
Nikkei 225 53583.57 -352.60 -0.65% 15:30
TOPIX 3656.40 -2.28 -0.06% 15:30
TOPIX 100 2501.31 -1.93 -0.08% 15:30
TOPIX 500 2855.18 -1.73 -0.06% 15:30
TOPIX 1000 3460.12 -1.92 -0.06% 15:30
Korea 4904.66 63.92 1.32% 15:29
Taiwan 31639.29 230.59 0.73% 13:50
Taiwan OTC 295.11 2.33 0.80% 01/19
Shanghai 4114.0 12.09 0.29% 01/19
Shanghai A 4313.769 12.65 0.29% 01/19
Shanghai B 260.5086 1.45 0.56% 01/19
Shenzhen A 2825.2798 14.17 0.50% 01/19
Shenzhen B 1257.1113 -2.78 -0.22% 01/19
SHSZ 300 4734.4556 2.58 0.05% 01/19
Shenzhen 14294.053 12.97 0.09% 01/19
SZ SME 8833.02 26.38 0.30% 01/19
Chinext 3337.6082 -23.41 -0.70% 01/19
China A50 15165.74 -68.22 -0.45% 14:59
Hong Kong 26563.90 -281.06 -1.05% 15:59
HK China Ent 9134.45 -86.36 -0.94% 16:08
HK Aff Crp 4142.52 3.11 0.08% 16:08
Hangseng TECH 5749.98 -72.20 -1.24% 16:08
HK GEM 19.95 -0.17 -0.84% 01/19
Vietnam 1896.59 17.46 0.93% 14:59
India 83246.18 -324.17 -0.39% 15:29
Indonesia 9133.87 58.47 0.64% 14:59
Philippines 6437.78 -26.89 -0.42% 14:50
Malaysia 1712.33 -0.41 -0.02% 16:59
Thailand 1283.20 7.60 0.60% 16:47
Singapore 4834.88 -14.22 -0.29% 01/19
Pakistan 187882 2783 1.50% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5922.56 -106.89 -1.77% 16:38
London 10195.35 -39.94 -0.39% 16:35
Frankfurt 24959.06 -338.07 -1.34% 17:38
Paris 8112.02 -146.92 -1.78% 17:35
Russia 1114.20 7.74 0.70% 17:43
MOEX 2750.25 16.50 0.60% 17:43
Poland 121050 -650 -0.53% 17:05
Czech 2730.86 -27.52 -1.00% 16:24
Austria 5441.57 0.00 0.00% 17:40
Hungary 122152 -160 -0.13% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 27375.08 279.62 1.03% 01/16
Belgium 5290.10 -67.04 -1.25% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 992.73 -17.48 -1.73% 17:35
Switzerland 13263.47 -150.12 -1.12% 17:35
Ireland 12988.13 -82.13 -0.63% 16:29
Italy 48024.82 -628.52 -1.29% 17:35
Spain 1744.60 -5.20 -0.30% 17:35
Greece 2256.32 10.71 0.48% 17:34
Portugal 5571.72 -62.85 -1.12% 16:35
Finland 12593.03 -196.71 -1.54% 18:29
Sweden 2984.58 -54.51 -1.79% 17:30
Norway 1637.06 -25.31 -1.52% 17:25
Denmark 1724.60 -48.48 -2.73% 16:59
Iceland 2241.07 -10.39 -0.46% 14:30
Turkey 12747.88 79.36 0.63% 17:09
Israel 3968.81 -3.10 -0.08% 17:29
Egypt 45048.44 1095.92 2.49% 13:16
S. Africa 112280 15 0.01% 15:59
UAE Dubai 6343.53 27.39 0.43% 09:00
Abu Dhabi 10170.50 47.24 0.47% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 49359.33 -83.11 -0.17% 01/16
S&P 500 6940.01 -4.46 -0.06% 01/16
NASDAQ 23515.39 -14.63 -0.06% 01/16
NASDAQ 100 25529.26 -17.81 -0.07% 01/16
NY FANG+ 15515.777 -37.92 -0.24% 01/16
PHLX Semicon 7927.408 90.11 1.15% 01/16
Upstream Semicon 463.07 1.80 0.39% 01/19
Rus 2000 2677.738 3.18 0.12% 01/16
Rus 1000 3791.533 -2.71 -0.07% 01/16
Rus 3000 3954.535 -2.48 -0.06% 01/16
Rus 3000 growth 3703.758 -1.07 -0.03% 01/16
Rus 3000 value 2820.896 -2.70 -0.10% 01/16
Microcap Growth 3552.514 8.40 0.24% 01/16
NYSE comp. 22807.064 -1.74 -0.01% 01/16
Gold Bugs 802.13 -0.12 -0.01% 01/16
Gold & Silver 395.007 0.25 0.06% 01/16
Arca Gold Miner 2782.74 20.66 0.75% 16:09
S&P GSCI Gold 2695.272 -16.48 -0.61% 15:42
S&P GSCI Gold ER 278.969 -1.71 -0.61% 15:42
S&P DJ Silver 838.07 12.72 1.54% 01/19
FTSE Gold 6141.14 0 0.00% 01/16
Gold Miners Bullish 96.30 0.00 0.00% 01/16
Canada 33090.96 50.41 0.15% 16:01
Brazil 164849 49 0.03% 16:54
Mexico 67467.82 326.71 0.49% 14:59
Argentina 2912976 -20254 -0.69% 18:00
Chile 11145.44 -11.29 -0.10% 14:59
Venezuela 5242.02 -0.00 0.00% 01/15
Peru 34836.62 245.64 0.71% 08/28
Colombia 2377.57 32.17 1.37% 14:59
Jamaica 330197 565 0.17% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 92762.03 -193.17 -0.21% 17:40
US Dollar 99.06 -0.33 -0.33% 16:18
Euro Index 116.00 -0.10 -0.09% 01/16
GB Pound 133.80 -0.00 -0.00% 01/16
Japanese Yen 63.21 0.18 0.28% 01/16
Aus. Dollar 66.82 -0.16 -0.23% 01/16
Swiss Franc 124.60 0.11 0.09% 01/16
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1650.00 83.00 5.30% 01/19
Baltic Capesize 2403.00 179.00 8.05% 01/19
Baltic Panamax 1521.00 63.00 4.32% 01/19
Baltic Supramax 970.00 3.00 0.31% 01/19
Baltic Handysize 589.00 1.00 0.17% 01/19
Baltic Clean Tanker 829.00 -1.00 -0.12% 01/19
Baltic Dirty Tanker 1598.00 36.00 2.30% 01/19
VIX 18.84 3.00 18.94% 01/19
VXD 14.54 0.29 2.04% 01/16
VXN 20.29 0.09 0.45% 01/16
NBI BioTech 5759.389 -0.28 -0.00% 01/16
AMEX BioTech 7343.10 -39.75 -0.54% 01/16
Tran Avg 18245.4 -139.5 -0.76% 01/16
Airlines 74.69 0.56 0.76% 01/16
Comp. Tech 15291.87 27.27 0.18% 01/16
Disk Drives 1244.10 26.23 2.15% 01/16
Hardware 4353.68 -0.95 -0.02% 01/16
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14473.128 42.33 0.29% 01/16
NASDAQ Banks 167.79 -0.68 -0.40% 01/16
NASDAQ Insurance 15142.10 -45.41 -0.30% 01/16
Broker Dealer 1089.17 1.56 0.14% 01/16
EPRA/NA. AU 984.99 -3.40 -0.34% 01/19
EPRA/NA. JP 4145.26 -32.89 -0.79% 01/19
TSE REIT 2016.63 -12.27 -0.60% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 410.02 4.72 1.16% 01/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.05 0.00 0.00% 01/16
Rogers Comm 4348.55 50.22 1.17% 18:54
Rogers Metals 5487.9 132.47 2.47% 18:55
Rogers Energy 440 5.63 1.30% 18:54
Rogers Agri. 1270.68 0.01 0.00% 18:04
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 290.616 -1.19 -0.41% 15:42
GSCI Prec Metal 480.349 -5.30 -1.09% 15:42
GSCI Ind Metal 258.943 -5.62 -2.12% 15:42
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.2047 0.34 0.95% 15:42
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1004.49 62.35 6.62% 01/16
NYSE Energy 14993.716 96.82 0.65% 01/16
AMEX Oil 1958.85 -4.71 -0.24% 01/16
Oil Services 83.211 -0.19 -0.22% 01/16
Basic Material 475.94 -3.51 -0.73% 01/19
US Mining 259.4 1.18 0.46% 01/16
US Water 2786.01 -3.96 -0.14% 01/16
WH Clean Energy 74.4007 0.78 1.07% 01/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 713.67 6.63 0.94% 01/16
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1099.10 -4.15 -0.38% 01/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4672.7 74.70 1.63% 14:10
Silver 94.473 4.18 4.65% 14:10
Platinum 2384 37.00 1.58% 14:10
Palladium 1860 33.00 1.85% 14:10
Rhodium 10500 0.00 0.00% 01/19
Copper 5.9064 0.0754 1.29% 01/19
Nickel 8.2304 0.1451 1.80% 01/19
Aluminum 1.4363 0.0117 0.82% 01/19
Zinc 1.4649 0.0093 0.64% 01/19
Lead 0.9357 0.0102 1.10% 01/19
Tin 47982 -7.78% 01/16
Iron Ore 107.15 -0.2400 -0.22% 01/16
Lithium 151000 -4.43% 01/19
Titanium 45.50 0.0000 0.00% 01/19
Steel 3124.00 -14.0000 -0.45% 01/19
HRC Steel 936.04 -2.9646 -0.32% 01/19
Gold Futures 4676.7 81.3 1.77% 16:26
Silver Futures 94.28 5.743 6.49% 16:35
Copper Futures 5.9055 0.0745 1.28% 16:26
WTI Crude Futr 59.43 0.09 0.15% 14:09
Brent Crude Fut 64.12 -0.03 -0.05% 17:14
Nat Gas Futr 3.567 0.464 14.95% 14:09
Heating oil futr 2.2829 0.0453 2.02% 14:09
RBOB Gas Futr 1.7891 0.0039 0.22% 14:09
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1647 0.0047 0.41% 16:53
GBP-USD 1.3427 0.0043 0.32% 16:52
USD-CHF 0.7974 -0.0057 -0.71% 16:50
USD-JPY 158.13 0 0.00% 16:54
USD-CNY 6.9647 -0.004 -0.06% 13:37
USD-TWD 31.585 -0.053 -0.17% 16:53
AUD-USD 0.6717 0.0032 0.48% 16:53
NZD-USD 0.5802 0.0048 0.83% 16:52
USD-KRW 1473.76 0.43 0.03% 16:49
USD-HKD 7.7971 0.0008 0.01% 16:52
USD-THB 31.271 -0.177 -0.56% 16:50
USD-SGD 1.2864 -0.0038 -0.29% 16:53
USD-PHP 59.455 0.053 0.09% 16:53
USD-MYR 4.0580 0 0.00% 4:50
USD-IDR 16947.8 27.9 0.16% 16:54
USD-INR 90.931 0.22 0.24% 16:34
USD-SEK 9.2119 -0.0011 -0.01% 16:54
USD-RUB 78.3718 -0.4902 -0.63% 12:30
USD-TRY 43.2712 -0.0153 -0.04% 16:52
USD-ZAR 16.3982 -0.014 -0.09% 16:52
USD-ILS 3.1592 0.0127 0.40% 16:50
USD-CAD 1.3870 -0.0047 -0.34% 16:53
USD-BRL 5.3652 -0.0048 -0.09% 15:49
USD-MXN 17.5753 -0.04 -0.23% 16:53
  MSCI Index  2026/01/19
MSCI Value Daily MTD YTD
World 4509.414 -0.13% 1.78% 1.78%
AC World 1037.260 -0.10% 2.23% 2.23%
Zhong Hua 466.537 -0.93% 3.69% 3.69%
Far East 5166.174 -0.11% 6.22% 6.22%
Pacific 3882.067 -0.07% 5.28% 5.28%
Asia Pacific 240.392 -0.03% 5.59% 5.59%
Europe 2684.754 -0.82% 1.59% 1.59%
BRIC 339.713 -0.67% 1.48% 1.48%
EM 1486.610 0.11% 5.86% 5.86%
EM Lat Am 2885.612 0.58% 6.51% 6.51%
EM EMEA 273.763 0.56% 5.61% 5.61%
USA 6622.890 0.00% 1.39% 1.39%
AUSTRALIA 1018.440 0.09% 1.58% 1.58%
China 85.415 -0.96% 3.43% 3.43%
India 1025.372 -0.44% -2.79% -2.79%
Brazil 1714.423 0.38% 4.15% 4.15%
Taiwan 1253.514 0.57% 9.30% 9.30%
Korea 882.121 1.32% 16.25% 16.25%
Philippines 426.609 -0.51% 5.79% 5.79%
Thailand 361.627 1.11% 3.01% 3.01%
Malaysia 328.458 0.03% 2.46% 2.46%
Indonesia 641.557 0.39% 1.53% 1.53%
Vietnam 690.543 0.83% 2.85% 2.85%
Frontier Markets 782.686 0.22% 3.76% 3.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels