World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13573.93 -6.36 -0.05% 01/19
Australia 9138.60 -56.30 -0.61% 16:04
Nikkei 225 52991.10 -592.47 -1.11% 15:30
TOPIX 3625.60 -30.80 -0.84% 15:30
TOPIX 100 2475.51 -25.80 -1.03% 15:30
TOPIX 500 2830.97 -24.21 -0.85% 15:30
TOPIX 1000 3431.20 -28.92 -0.84% 15:30
Korea 4885.75 -18.91 -0.39% 15:29
Taiwan 31759.99 120.70 0.38% 13:48
Taiwan OTC 297.61 2.50 0.85% 01/20
Shanghai 4113.649 11.74 0.29% 01/20
Shanghai A 4313.437 12.32 0.29% 01/20
Shanghai B 260.24 -0.27 -0.10% 01/20
Shenzhen A 2801.933 -9.18 -0.33% 01/20
Shenzhen B 1256.744 -3.15 -0.25% 01/20
SHSZ 300 4718.8784 -15.58 -0.33% 01/20
Shenzhen 14155.628 -125.47 -0.88% 01/20
SZ SME 8727.523 -105.50 -1.19% 01/20
Chinext 3277.979 -59.63 -1.79% 01/20
China A50 15096.14 -69.60 -0.46% 14:59
Hong Kong 26487.51 -76.39 -0.29% 15:59
HK China Ent 9094.76 -39.69 -0.43% 16:08
HK Aff Crp 4188.73 46.21 1.12% 16:08
Hangseng TECH 5683.44 -66.54 -1.16% 16:08
HK GEM 20.21 0.26 1.30% 01/20
Vietnam 1893.78 -2.81 -0.15% 14:59
India 82180.47 -1065.71 -1.28% 15:29
Indonesia 9134.70 0.83 0.01% 14:59
Philippines 6352.86 -84.92 -1.32% 14:50
Malaysia 1699.06 -13.27 -0.77% 16:59
Thailand 1296.37 13.17 1.03% 16:53
Singapore 4828.0 -6.88 -0.14% 01/20
Pakistan 188668 907 0.48% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5895.06 -30.76 -0.52% 16:38
London 10126.78 -68.57 -0.67% 16:35
Frankfurt 24703.12 -255.94 -1.03% 17:38
Paris 8062.58 -49.44 -0.61% 17:35
Russia 1108.33 -5.87 -0.53% 17:43
MOEX 2738.07 -12.18 -0.44% 17:43
Poland 120932 -118 -0.10% 17:05
Czech 2650.35 -80.51 -2.95% 16:24
Austria 5370.85 0.00 0.00% 17:40
Hungary 121283 -869 -0.71% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 26912.42 -462.66 -1.69% 01/19
Belgium 5248.96 -41.14 -0.78% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 991.17 -1.56 -0.16% 17:35
Switzerland 13158.84 -118.20 -0.89% 17:35
Ireland 12872.65 -115.48 -0.89% 16:29
Italy 47521.06 -503.76 -1.05% 17:35
Spain 1721.60 -23.00 -1.32% 17:35
Greece 2216.52 -39.80 -1.76% 17:34
Portugal 5521.28 -50.44 -0.91% 16:35
Finland 12432.01 -161.02 -1.28% 18:29
Sweden 2976.37 -8.21 -0.28% 17:30
Norway 1640.06 3.00 0.18% 17:25
Denmark 1744.66 19.90 1.15% 16:59
Iceland 2232.63 -8.44 -0.38% 14:30
Turkey 12805.81 57.93 0.45% 17:09
Israel 3948.41 -20.40 -0.51% 17:29
Egypt 45905.16 856.72 1.90% 13:16
S. Africa 112691 411 0.37% 15:59
UAE Dubai 6375.28 31.75 0.50% 09:00
Abu Dhabi 10195.86 25.36 0.25% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48488.59 -870.74 -1.76% 01/20
S&P 500 6796.94 -143.07 -2.06% 15:59
NASDAQ 22954.32 -561.07 -2.39% 15:59
NASDAQ 100 24987.57 -541.70 -2.12% 15:59
NY FANG+ 15078.977 -436.80 -2.82% 01/20
PHLX Semicon 7794.19 -133.22 -1.68% 01/20
Upstream Semicon 456.1148 -6.96 -1.50% 01/20
Rus 2000 2645.3613 -32.38 -1.21% 01/20
Rus 1000 3715.268 -76.27 -2.01% 01/20
Rus 3000 3876.4626 -78.07 -1.97% 01/20
Rus 3000 growth 3611.223 -92.53 -2.50% 01/20
Rus 3000 value 2781.3389 -39.56 -1.40% 01/20
Microcap Growth 3534.717 -17.80 -0.50% 01/20
NYSE comp. 22473.215 -333.85 -1.46% 01/20
Gold Bugs 847.842 45.71 5.70% 01/20
Gold & Silver 415.6504 20.64 5.23% 01/20
Arca Gold Miner 2911.81 129.16 4.64% 16:09
S&P GSCI Gold 2792.326 97.05 3.60% 12:51
S&P GSCI Gold ER 289.0146 10.05 3.60% 12:51
S&P DJ Silver 845.8102 54.51 6.89% 01/20
FTSE Gold 6280.17 139.03 2.26% 01/19
Gold Miners Bullish 96.30 0.00 0.00% 01/16
Canada 32750.28 -340.68 -1.03% 16:01
Brazil 166277 1428 0.87% 16:54
Mexico 67683.38 215.56 0.32% 14:59
Argentina 2942092 29115 1.00% 18:00
Chile 11159.35 15.95 0.14% 14:59
Venezuela 4805.50 -436.52 -8.33% 01/16
Peru 34836.62 245.64 0.71% 08/28
Colombia 2402.01 24.44 1.03% 14:59
Jamaica 329925 -272 -0.08% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 88445.36 -923.16 -1.03% 17:39
US Dollar 98.57 -0.48 -0.48% 16:19
Euro Index 117.23 1.23 1.06% 01/20
GB Pound 134.38 0.58 0.43% 01/20
Japanese Yen 63.22 0.00 0.01% 01/20
Aus. Dollar 67.35 0.53 0.79% 01/20
Swiss Franc 126.58 1.99 1.59% 01/20
SCFI 1397.63 -5.50 -0.39% 12/05
Baltic Dry 1729.00 79.00 4.79% 01/20
Baltic Capesize 2570.00 167.00 6.95% 01/20
Baltic Panamax 1570.00 49.00 3.22% 01/20
Baltic Supramax 983.00 13.00 1.34% 01/20
Baltic Handysize 591.00 2.00 0.34% 01/20
Baltic Clean Tanker 855.00 26.00 3.14% 01/20
Baltic Dirty Tanker 1572.00 -26.00 -1.63% 01/20
VIX 20.09 1.25 6.63% 01/20
VXD 18.49 3.95 27.17% 15:59
VXN 24.45 4.16 20.50% 15:59
NBI BioTech 5785.063 25.67 0.45% 01/20
AMEX BioTech 7355.68 12.58 0.17% 01/20
Tran Avg 17858.8 -386.7 -2.12% 15:59
Airlines 72.87 -1.82 -2.44% 01/20
Comp. Tech 14824.55 -467.32 -3.06% 01/20
Disk Drives 1239.45 -4.65 -0.37% 01/20
Hardware 4281.08 -72.61 -1.67% 01/20
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14186.985 -286.14 -1.98% 01/20
NASDAQ Banks 164.94 -2.86 -1.70% 01/20
NASDAQ Insurance 15069.50 -72.61 -0.48% 01/20
Broker Dealer 1066.34 -22.82 -2.10% 01/20
EPRA/NA. AU 980.46 -4.53 -0.46% 01/20
EPRA/NA. JP 4112.83 -32.43 -0.78% 01/20
TSE REIT 2009.82 -6.81 -0.34% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 403.05 -6.97 -1.70% 01/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.35 4.30 1.42% 01/20
Rogers Comm 4360.3 -19.06 -0.44% 18:54
Rogers Metals 5489.79 16.63 0.30% 18:54
Rogers Energy 445.3 -5.81 -1.29% 18:54
Rogers Agri. 1262.4 -8.27 -0.65% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 293.8084 3.19 1.10% 12:51
GSCI Prec Metal 499.427 19.08 3.97% 12:51
GSCI Ind Metal 257.8086 -1.13 -0.44% 12:51
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 35.79642 -0.41 -1.13% 12:51
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1002.44 -2.05 -0.20% 01/20
NYSE Energy 14944.255 -49.46 -0.33% 01/20
AMEX Oil 1951.24 -7.61 -0.39% 01/20
Oil Services 82.284 -0.93 -1.11% 01/20
Basic Material 479.88 0.68 0.14% 01/20
US Mining 271.9 12.50 4.82% 01/20
US Water 2747.45 -38.56 -1.38% 01/20
WH Clean Energy 73.0543 -1.35 -1.81% 01/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 711.64 -2.04 -0.29% 01/20
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1084.31 -14.79 -1.35% 01/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4764.4 91.70 1.96% 16:40
Silver 94.72 0.25 0.27% 16:40
Platinum 2486 101.00 4.25% 16:40
Palladium 1897 37.00 2.03% 16:40
Rhodium 10600 100.00 1.02% 01/20
Copper 5.8273 -0.0700 -1.19% 01/20
Nickel 8.0558 -0.1746 -2.12% 01/20
Aluminum 1.4142 -0.0220 -1.53% 01/20
Zinc 1.4419 -0.0230 -1.57% 01/20
Lead 0.9222 -0.0135 -1.44% 01/20
Tin 49258 2.66% 01/19
Iron Ore 106.54 -0.6100 -0.57% 01/20
Lithium 152500 0.99% 01/20
Titanium 45.50 0.0000 0.00% 01/20
Steel 3095.00 -29.0000 -0.93% 01/20
HRC Steel 940.06 2.0844 0.22% 01/20
Gold Futures 4769.1 173.7 3.78% 16:39
Silver Futures 94.458 5.92 6.69% 16:39
Copper Futures 5.8298 -0.0013 -0.02% 16:39
WTI Crude Futr 59.33 0.13 0.22% 16:39
Brent Crude Fut 64.04 0.14 0.22% 17:14
Nat Gas Futr 3.891 0.788 25.39% 16:39
Heating oil futr 2.3132 0.0756 3.38% 16:39
RBOB Gas Futr 1.8078 0.0226 1.27% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1725 0.0079 0.68% 16:52
GBP-USD 1.3442 0.0027 0.20% 16:53
USD-CHF 0.7901 -0.0074 -0.93% 16:52
USD-JPY 158.17 0.07 0.04% 16:52
USD-CNY 6.9624 -0.0022 -0.03% 10:43
USD-TWD 31.701 0.125 0.40% 16:52
AUD-USD 0.6738 0.0029 0.43% 16:52
NZD-USD 0.5832 0.004 0.69% 16:50
USD-KRW 1481.00 7.26 0.49% 16:49
USD-HKD 7.8008 0.0027 0.03% 16:52
USD-THB 31.063 -0.192 -0.61% 16:51
USD-SGD 1.2852 -0.0004 -0.03% 16:52
USD-PHP 59.425 -0.068 -0.11% 16:52
USD-MYR 4.0570 0.0025 0.06% 4:55
USD-IDR 16955.0 17.7 0.10% 16:49
USD-INR 91.129 0.231 0.25% 16:26
USD-SEK 9.1300 -0.0717 -0.78% 16:52
USD-RUB 78.0545 0.5545 0.72% 13:40
USD-TRY 43.2739 0.0049 0.01% 16:51
USD-ZAR 16.4418 0.0487 0.30% 16:53
USD-ILS 3.1722 0.0106 0.34% 16:50
USD-CAD 1.3837 -0.0032 -0.23% 16:52
USD-BRL 5.3750 0.0043 0.08% 15:58
USD-MXN 17.6031 0.0307 0.17% 16:53
  MSCI Index  2026/01/20
MSCI Value Daily MTD YTD
World 4438.226 -1.58% 0.18% 0.18%
AC World 1022.274 -1.44% 0.75% 0.75%
Zhong Hua 464.776 -0.38% 3.30% 3.30%
Far East 5126.572 -0.77% 5.41% 5.41%
Pacific 3855.181 -0.69% 4.55% 4.55%
Asia Pacific 238.833 -0.65% 4.90% 4.90%
Europe 2685.982 0.05% 1.63% 1.63%
BRIC 337.314 -0.71% 0.77% 0.77%
EM 1480.633 -0.40% 5.43% 5.43%
EM Lat Am 2910.320 0.86% 7.42% 7.42%
EM EMEA 274.418 0.24% 5.87% 5.87%
USA 6485.067 -2.08% -0.72% -0.72%
AUSTRALIA 1014.045 -0.43% 1.14% 1.14%
China 85.069 -0.41% 3.01% 3.01%
India 1006.740 -1.82% -4.56% -4.56%
Brazil 1732.590 1.06% 5.25% 5.25%
Taiwan 1258.563 0.40% 9.74% 9.74%
Korea 869.675 -1.41% 14.61% 14.61%
Philippines 421.166 -1.28% 4.44% 4.44%
Thailand 368.327 1.85% 4.92% 4.92%
Malaysia 325.549 -0.89% 1.55% 1.55%
Indonesia 634.762 -1.06% 0.45% 0.45%
Vietnam 686.162 -0.63% 2.20% 2.20%
Frontier Markets 780.965 -0.22% 3.53% 3.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels