World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13051.61 -263.99 -1.98% 17:39
Australia 8690.70 -157.00 -1.77% 16:04
Nikkei 225 53372.53 -1866.87 -3.38% 15:30
TOPIX 3609.40 -108.01 -2.91% 15:30
TOPIX 100 2451.25 -70.19 -2.78% 15:30
TOPIX 500 2814.97 -83.78 -2.89% 15:30
TOPIX 1000 3415.02 -102.14 -2.90% 15:30
Korea 5763.22 -161.81 -2.73% 15:29
Taiwan 33689.68 -658.90 -1.92% 13:44
Taiwan OTC 329.79 0.39 0.12% 03/19
Shanghai 4006.552 -43.36 -1.07% 03/19
Shanghai A 4201.113 -45.50 -1.07% 03/19
Shanghai B 263.618 -1.24 -0.47% 03/19
Shenzhen A 2741.422 -36.73 -1.32% 03/19
Shenzhen B 1223.477 -12.39 -1.00% 03/19
SHSZ 300 4583.251 -75.08 -1.61% 03/19
Shenzhen 13901.567 -138.13 -0.98% 03/19
SZ SME 8467.715 -196.13 -2.26% 03/19
Chinext 3309.103 -37.26 -1.11% 03/19
China A50 14808.37 -137.98 -0.92% 14:59
Hong Kong 25500.58 -524.84 -2.02% 15:59
HK China Ent 8695.88 -139.62 -1.58% 16:08
HK Aff Crp 4240.32 -61.68 -1.43% 16:08
Hangseng TECH 4996.28 -112.02 -2.19% 16:08
HK GEM 19.81 -0.52 -2.56% 03/19
Vietnam 1699.13 -14.70 -0.86% 14:59
India 74207.24 -2496.89 -3.26% 15:29
Indonesia 7106.84 84.55 1.20% 03/17
Philippines 6018.62 -36.83 -0.61% 14:50
Malaysia 1720.71 -9.10 -0.53% 16:59
Thailand 1417.45 -23.40 -1.62% 16:51
Singapore 4967.61 -34.56 -0.69% 03/19
Pakistan 153084 -1209 -0.78% 13:49
  European Market Indices
Index Quote Change Change% Local
Euro 50 5616.15 -120.70 -2.10% 16:38
London 10063.50 -241.79 -2.35% 16:35
Frankfurt 22839.56 -662.69 -2.82% 17:38
Paris 7807.87 -162.01 -2.03% 17:35
Russia 1065.32 -22.97 -2.11% 17:43
MOEX 2868.99 -2.73 -0.10% 17:43
Poland 120588 -2113 -1.72% 17:05
Czech 2552.78 -43.46 -1.67% 16:24
Austria 5263.02 -162.38 -2.99% 17:35
Hungary 121795 -461 -0.38% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28221.57 -10.76 -0.04% 03/18
Belgium 5004.77 -124.31 -2.42% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 977.63 -22.35 -2.24% 17:35
Switzerland 12477.92 -287.56 -2.25% 17:35
Ireland 12084.12 -285.80 -2.31% 16:29
Italy 45923.00 -1116.17 -2.37% 17:35
Spain 1667.90 -37.20 -2.18% 17:35
Greece 2077.15 -52.67 -2.47% 17:34
Portugal 5857.55 -98.35 -1.65% 16:35
Finland 12760.15 -291.97 -2.24% 18:29
Sweden 2908.97 -106.31 -3.53% 17:30
Norway 1954.02 17.92 0.93% 17:25
Denmark 1372.04 -31.29 -2.23% 16:59
Iceland 2044.81 -43.42 -2.08% 14:30
Turkey 13047.72 -67.41 -0.51% 17:09
Israel 4305.03 9.92 0.23% 17:29
Egypt 47611.96 1557.35 3.38% 03/18
S. Africa 102746 -3141 -2.97% 15:59
UAE Dubai 5550.24 44.56 0.81% 03/18
Abu Dhabi 9571.05 14.91 0.16% 03/18
  American Market Indices
Index Quote Change Change% Local
United States 46022.14 -203.01 -0.44% 15:59
S&P 500 6606.48 -18.22 -0.28% 15:59
NASDAQ 22090.69 -61.73 -0.28% 15:59
NASDAQ 100 24355.28 -69.82 -0.29% 15:59
NY FANG+ 14511.992 -92.31 -0.63% 03/19
PHLX Semicon 7863.3037 68.18 0.87% 03/19
Upstream Semicon 496.4833 -4.77 -0.95% 03/19
Rus 2000 2494.71 16.07 0.65% 03/19
Rus 1000 3605.1846 -9.59 -0.27% 03/19
Rus 3000 3756.6692 -8.45 -0.22% 03/19
Rus 3000 growth 3424.4846 -12.04 -0.35% 03/19
Rus 3000 value 2755.021 -2.51 -0.09% 03/19
Microcap Growth 3178.6885 19.21 0.61% 03/19
NYSE comp. 21941.03 -55.57 -0.25% 03/19
Gold Bugs 707.9165 -45.70 -6.06% 03/19
Gold & Silver 341.3063 -21.13 -5.83% 03/19
Arca Gold Miner 2395.68 -170.13 -6.63% 17:09
S&P GSCI Gold 2701.735 -170.24 -5.93% 15:34
S&P GSCI Gold ER 277.5453 -17.49 -5.93% 15:34
S&P DJ Silver 631.6244 -56.56 -8.22% 15:34
FTSE Gold 5912.57 0 0.00% 03/13
Gold Miners Bullish 3.70 -14.81 -80.00% 03/19
Canada 31854.98 -457.69 -1.42% 16:01
Brazil 180271 631 0.35% 17:54
Mexico 65199.40 -579.83 -0.88% 15:59
Argentina 2768682 74790 2.78% 17:04
Chile 10473.45 -146.24 -1.38% 15:59
Venezuela 6964.71 70.98 1.03% 03/18
Peru 34836.62 245.64 0.71% 08/28
Colombia 2199.95 21.03 0.97% 15:59
Jamaica 341970 -1340 -0.39% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70087.13 -404.89 -0.57% 18:44
US Dollar 99.21 0.01 0.01% 17:23
Euro Index 115.86 1.33 1.16% 03/19
GB Pound 134.29 1.70 1.28% 03/19
Japanese Yen 63.42 0.86 1.38% 03/19
Aus. Dollar 70.86 0.63 0.89% 03/19
Swiss Franc 126.88 0.82 0.65% 03/19
SCFI 1710.35 221.16 14.85% 03/13
Baltic Dry 2057.00 -7.00 -0.34% 03/19
Baltic Capesize 2965.00 -21.00 -0.70% 03/19
Baltic Panamax 1909.00 18.00 0.95% 03/19
Baltic Supramax 1229.00 -11.00 -0.89% 03/19
Baltic Handysize 749.00 -10.00 -1.32% 03/19
Baltic Clean Tanker 1549.00 39.00 2.58% 03/19
Baltic Dirty Tanker 2842.00 99.00 3.61% 03/19
VIX 24.06 -1.03 -4.11% 03/19
VXD 22.23 -2.98 -11.82% 03/19
VXN 26.9 -0.82 -2.96% 03/19
NBI BioTech 5686.9883 26.78 0.47% 03/19
AMEX BioTech 6713.18 25.35 0.38% 03/19
Tran Avg 17946.6 87.2 0.49% 15:59
Airlines 60.15 0.53 0.88% 03/19
Comp. Tech 14372.97 -44.31 -0.31% 03/19
Disk Drives 1428.47 21.68 1.54% 03/19
Hardware 4791.46 64.05 1.35% 03/19
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13150.353 -12.12 -0.09% 03/19
NASDAQ Banks 148.81 0.36 0.24% 03/19
NASDAQ Insurance 14065.92 -121.64 -0.86% 03/19
Broker Dealer 966.07 0.73 0.08% 03/19
EPRA/NA. AU 838.2 -20.20 -2.35% 03/19
EPRA/NA. JP 4191.72 -106.44 -2.48% 03/19
TSE REIT 1934.92 -35.22 -1.79% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 413.31 -1.35 -0.33% 03/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 364.2 -0.20 -0.05% 03/19
Rogers Comm 5299.61 -21.94 -0.41% 19:54
Rogers Metals 5064.47 33.45 0.66% 19:54
Rogers Energy 689.22 -8.36 -1.20% 19:55
Rogers Agri. 1347.09 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.1529 -2.78 -0.79% 15:34
GSCI Prec Metal 465.306 -30.68 -6.19% 15:34
GSCI Ind Metal 253.3333 -7.18 -2.75% 15:34
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 37.96036 0.45 1.20% 15:34
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1242.07 19.71 1.61% 03/19
NYSE Energy 18928.518 294.07 1.58% 03/19
AMEX Oil 2550.43 26.60 1.05% 03/19
Oil Services 93.941 1.97 2.14% 03/19
Basic Material 460.33 -16.08 -3.38% 03/19
US Mining 223.48 -16.91 -7.03% 03/19
US Water 2854.58 0.88 0.03% 03/19
WH Clean Energy 67.9196 0.25 0.37% 03/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 885.96 18.45 2.13% 03/19
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1165.26 -9.54 -0.81% 03/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4658.6 7.90 0.17% 18:13
Silver 72.965 0.03 0.04% 18:13
Platinum 1986 4.00 0.20% 18:13
Palladium 1475 1.00 0.07% 18:13
Rhodium 11650 0.00 0.00% 03/19
Copper 5.4847 -0.0693 -1.25% 03/19
Nickel 7.7406 -0.0431 -0.55% 03/19
Aluminum 1.4705 -0.0786 -5.07% 03/19
Zinc 1.3931 -0.0318 -2.23% 03/19
Lead 0.8615 -0.0079 -0.91% 03/19
Tin 45063 -3.56% 03/18
Iron Ore 105.64 0.1000 0.09% 03/19
Lithium 152500 -1.93% 03/19
Titanium 46.50 0.0000 0.00% 03/19
Steel 3133.00 -4.0000 -0.13% 03/19
HRC Steel 1054.00 -6.0000 -0.57% 03/19
Gold Futures 4655.79 4.49 0.10% 18:14
Silver Futures 72.718 -0.126 -0.17% 18:14
Copper Futures 5.5228 0.0025 0.05% 18:14
WTI Crude Futr 94.01 -0.64 -0.68% 18:14
Brent Crude Fut 107.43 -0.36 -0.33% 17:38
Nat Gas Futr 3.1 -0.024 -0.77% 18:14
Heating oil futr 4.3227 -0.0334 -0.77% 18:14
RBOB Gas Futr 3.1012 -0.0174 -0.56% 18:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1587 -0.0003 -0.03% 17:49
GBP-USD 1.3438 0.0006 0.04% 17:50
USD-CHF 0.7884 0 0.00% 17:50
USD-JPY 157.79 0 0.00% 17:50
USD-CNY 6.9011 0 0.00% 17:00
USD-TWD 31.832 -0.031 -0.10% 17:49
AUD-USD 0.7091 0.0001 0.01% 17:50
NZD-USD 0.5876 0 0.00% 17:47
USD-KRW 1494.70 5.2 0.35% 17:08
USD-HKD 7.8340 0.0004 0.01% 17:50
USD-THB 32.510 0.04 0.12% 17:49
USD-SGD 1.2788 0.0003 0.02% 17:50
USD-PHP 60.164 0.438 0.74% 17:49
USD-MYR 3.9430 0 0.00% 17:00
USD-IDR 16985.0 -30 -0.18% 17:39
USD-INR 92.931 0 0.00% 17:00
USD-SEK 9.2960 0.0024 0.03% 17:46
USD-RUB 86.5111 0 0.00% 17:00
USD-TRY 44.3247 0.0223 0.05% 17:50
USD-ZAR 16.7725 0.0121 0.07% 17:50
USD-ILS 3.1156 0.007 0.23% 17:45
USD-CAD 1.3741 -0.0002 -0.01% 17:50
USD-BRL 5.2230 0 0.00% 17:00
USD-MXN 17.7419 -0.0052 -0.03% 17:50
  MSCI Index  2026/03/19
MSCI Value Daily MTD YTD
World 4307.014 -0.79% -5.48% -2.78%
AC World 995.160 -1.03% -5.83% -1.92%
Zhong Hua 432.135 -2.68% -4.34% -3.95%
Far East 5085.254 -1.98% -8.92% 4.56%
Pacific 3862.003 -1.95% -8.67% 4.74%
Asia Pacific 239.755 -2.57% -8.27% 5.31%
Europe 2554.961 -2.40% -10.22% -3.32%
BRIC 313.809 -2.67% -6.12% -6.25%
EM 1476.215 -2.72% -8.35% 5.12%
EM Lat Am 2969.392 -0.80% -8.25% 9.60%
EM EMEA 254.131 -1.50% -11.24% -1.96%
USA 6293.141 -0.25% -3.88% -3.66%
AUSTRALIA 1058.696 -1.81% -7.65% 5.60%
China 78.163 -2.80% -4.01% -5.35%
India 911.415 -3.27% -10.08% -13.59%
Brazil 1873.889 -0.31% -6.02% 13.84%
Taiwan 1320.201 -2.61% -8.10% 15.12%
Korea 1051.902 -4.16% -11.15% 38.63%
Philippines 397.109 -1.61% -12.55% -1.53%
Thailand 392.333 -2.68% -12.23% 11.76%
Malaysia 337.847 -1.21% -1.08% 5.39%
Indonesia 502.838 0.00% -15.34% -20.42%
Vietnam 612.903 -0.85% -11.23% -8.71%
Frontier Markets 749.209 -0.96% -6.61% -0.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels