World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12976.99 47.69 0.37% 03/25
Australia 8726.50 -18.80 -0.21% 16:04
Nikkei 225 53603.65 -145.97 -0.27% 15:30
TOPIX 3642.80 -8.19 -0.22% 15:30
TOPIX 100 2475.04 -6.20 -0.25% 15:30
TOPIX 500 2841.02 -5.78 -0.20% 15:30
TOPIX 1000 3447.03 -7.42 -0.21% 15:30
Korea 5460.46 -181.75 -3.22% 15:29
Taiwan 33337.62 -101.49 -0.30% 13:52
Taiwan OTC 322.80 -2.07 -0.64% 03/26
Shanghai 3889.083 7.80 0.20% 03/26
Shanghai A 4077.89 8.26 0.20% 03/26
Shanghai B 261.6127 -0.58 -0.22% 03/26
Shenzhen A 2664.653 12.52 0.47% 03/26
Shenzhen B 1196.519 -0.22 -0.02% 03/26
SHSZ 300 4477.534 -59.93 -1.32% 03/26
Shenzhen 13606.443 69.84 0.52% 03/26
SZ SME 8252.569 -123.25 -1.47% 03/26
Chinext 3272.488 -44.48 -1.34% 03/26
China A50 14563.82 -121.11 -0.82% 14:59
Hong Kong 24856.43 -479.52 -1.89% 15:59
HK China Ent 8389.93 -192.81 -2.25% 16:08
HK Aff Crp 4159.42 -52.40 -1.24% 16:08
Hangseng TECH 4761.54 -161.40 -3.28% 16:08
HK GEM 19.47 -0.06 -0.31% 03/26
Vietnam 1644.63 -13.56 -0.82% 14:59
India 75273.45 1205.00 1.63% 03/25
Indonesia 7164.09 -138.03 -1.89% 14:59
Philippines 5984.20 -59.97 -0.99% 14:50
Malaysia 1710.89 -5.79 -0.34% 16:59
Thailand 1442.92 -14.99 -1.03% 16:46
Singapore 4887.76 -16.78 -0.34% 03/26
Pakistan 153062 -5251 -3.32% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5563.05 -86.28 -1.53% 16:38
London 9972.17 -134.67 -1.33% 16:35
Frankfurt 22612.97 -344.11 -1.50% 17:38
Paris 7769.31 -77.24 -0.98% 17:35
Russia 1082.72 -25.70 -2.32% 17:43
MOEX 2822.84 -17.30 -0.61% 17:43
Poland 120944 -250 -0.21% 17:05
Czech 2512.98 -24.87 -0.98% 16:24
Austria 5366.90 -37.73 -0.70% 17:35
Hungary 122511 -1725 -1.39% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28052.20 48.35 0.17% 03/25
Belgium 5006.12 -46.85 -0.93% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 970.78 -12.35 -1.26% 17:35
Switzerland 12662.29 -56.07 -0.44% 17:35
Ireland 12026.59 -335.96 -2.72% 16:29
Italy 45970.64 -330.28 -0.71% 17:35
Spain 1675.00 -20.40 -1.20% 17:35
Greece 2060.16 2.14 0.10% 17:34
Portugal 5904.62 0.50 0.01% 16:35
Finland 12567.35 -91.01 -0.72% 18:29
Sweden 2889.81 -53.54 -1.82% 17:30
Norway 1943.18 8.44 0.44% 17:25
Denmark 1385.76 16.77 1.22% 16:59
Iceland 1997.95 -9.69 -0.48% 14:30
Turkey 12727.06 -236.81 -1.83% 17:09
Israel 4261.85 -47.26 -1.10% 17:29
Egypt 47001.89 -496.02 -1.04% 13:16
S. Africa 104957 -1485 -1.39% 15:59
UAE Dubai 5517.85 -179.86 -3.16% 09:00
Abu Dhabi 9602.11 -176.15 -1.80% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 45960.11 -469.38 -1.01% 03/26
S&P 500 6477.10 -114.80 -1.74% 15:59
NASDAQ 21408.08 -521.75 -2.38% 03/26
NASDAQ 100 23587.00 -575.98 -2.38% 15:59
NY FANG+ 13737.286 -449.69 -3.17% 03/26
PHLX Semicon 7585.871 -381.87 -4.79% 03/26
Upstream Semicon 493.506 -13.44 -2.65% 03/26
Rus 2000 2493.321 -43.06 -1.70% 03/26
Rus 1000 3538.1487 -60.91 -1.69% 03/26
Rus 3000 3689.936 -63.53 -1.69% 03/26
Rus 3000 growth 3323.2847 -78.39 -2.30% 03/26
Rus 3000 value 2738.5127 -30.19 -1.09% 03/26
Microcap Growth 3157.2998 -85.23 -2.63% 03/26
NYSE comp. 21843.975 -283.65 -1.28% 03/26
Gold Bugs 705.7195 -27.07 -3.69% 03/26
Gold & Silver 340.912 -12.50 -3.54% 03/26
Arca Gold Miner 2384.18 -91.35 -3.69% 17:09
S&P GSCI Gold 2566.954 -102.76 -3.85% 15:46
S&P GSCI Gold ER 263.6994 -10.56 -3.85% 15:46
S&P DJ Silver 602.524 -41.75 -6.48% 15:46
FTSE Gold 5136.55 0 0.00% 03/20
Gold Miners Bullish 15.38 0.00 0.00% 03/26
Canada 31887.52 -495.08 -1.53% 16:01
Brazil 182733 -2692 -1.45% 17:54
Mexico 67061.34 -1126.26 -1.65% 15:59
Argentina 2769369 -35947 -1.28% 17:04
Chile 10397.03 -12.92 -0.12% 15:59
Venezuela 6472.57 -203.44 -3.05% 03/25
Peru 34836.62 245.64 0.71% 08/28
Colombia 2233.40 -40.25 -1.77% 15:59
Jamaica 342571 -761 -0.22% 00:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68930.31 9.02 0.01% 18:04
US Dollar 99.92 -0.02 -0.02% 17:23
Euro Index 115.38 -0.21 -0.18% 03/26
GB Pound 133.40 -0.25 -0.19% 03/26
Japanese Yen 62.63 -0.07 -0.12% 03/26
Aus. Dollar 68.96 -0.52 -0.75% 03/26
Swiss Franc 125.75 -0.57 -0.45% 03/26
SCFI 1710.35 221.16 14.85% 03/13
Baltic Dry 2014.00 13.00 0.65% 03/26
Baltic Capesize 2974.00 59.00 2.02% 03/26
Baltic Panamax 1770.00 -26.00 -1.45% 03/26
Baltic Supramax 1205.00 -3.00 -0.25% 03/26
Baltic Handysize 721.00 -5.00 -0.69% 03/26
Baltic Clean Tanker 1936.00 44.00 2.33% 03/26
Baltic Dirty Tanker 3716.00 98.00 2.71% 03/26
VIX 27.44 2.11 8.33% 03/26
VXD 32.17 7.16 28.63% 03/26
VXN 29.86 2.21 7.99% 03/26
NBI BioTech 5716.6367 -12.87 -0.22% 03/26
AMEX BioTech 6845.79 -54.87 -0.80% 03/26
Tran Avg 18368.70 -72.36 -0.39% 03/26
Airlines 61.78 -0.97 -1.54% 03/26
Comp. Tech 13768.36 -417.39 -2.94% 03/26
Disk Drives 1269.11 -78.47 -5.82% 03/26
Hardware 4578.79 -233.75 -4.86% 03/26
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13139.528 -120.02 -0.91% 03/26
NASDAQ Banks 152.37 -1.74 -1.13% 03/26
NASDAQ Insurance 14216.58 92.22 0.65% 03/26
Broker Dealer 982.63 -12.03 -1.21% 03/26
EPRA/NA. AU 829.58 -7.54 -0.90% 03/26
EPRA/NA. JP 4085.56 -31.20 -0.76% 03/26
TSE REIT 1881.93 -14.23 -0.75% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 399.41 -0.12 -0.03% 03/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 361.91 2.66 0.74% 03/26
Rogers Comm 5227.33 -36.41 -0.69% 19:55
Rogers Metals 4953.12 3.95 0.08% 19:54
Rogers Energy 675.64 -9.61 -1.40% 19:55
Rogers Agri. 1351.34 0 0.00% 17:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 346.0294 5.47 1.61% 15:46
GSCI Prec Metal 442.2887 -19.13 -4.15% 15:46
GSCI Ind Metal 254.7147 -0.90 -0.35% 15:46
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 38.08609 0.13 0.34% 15:46
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1295.51 20.30 1.59% 03/26
NYSE Energy 19475.35 224.59 1.17% 03/26
AMEX Oil 2665.70 68.99 2.66% 03/26
Oil Services 99.6605 1.11 1.13% 03/26
Basic Material 464.04 -7.06 -1.50% 03/26
US Mining 224.08 -5.84 -2.54% 03/26
US Water 2867.32 66.68 2.38% 03/26
WH Clean Energy 66.331 -2.91 -4.21% 03/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 907.88 7.69 0.85% 03/26
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1147.86 7.85 0.69% 03/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4407.6 28.40 0.65% 18:14
Silver 68.894 0.75 1.11% 18:14
Platinum 1848 10.00 0.55% 18:14
Palladium 1402 18.00 1.34% 18:14
Rhodium 11150 0.00 0.00% 03/26
Copper 5.4566 -0.0724 -1.31% 03/26
Nickel 7.7859 -0.0816 -1.04% 03/26
Aluminum 1.4737 0.0016 0.11% 03/26
Zinc 1.4004 -0.0036 -0.26% 03/26
Lead 0.8608 -0.0071 -0.82% 03/26
Tin 44818 580.0000 1.31% 03/25
Iron Ore 106.14 0.1200 0.11% 03/26
Lithium 156500 2.62% 03/26
Titanium 46.50 0.0000 0.00% 03/26
Steel 3122.00 -9.0000 -0.29% 03/26
HRC Steel 1060.00 -3.0000 -0.28% 03/26
Gold Futures 4404 -3.5 -0.08% 17:34
Silver Futures 68.373 0.248 0.36% 17:26
Copper Futures 5.489 0.0187 0.34% 17:27
WTI Crude Futr 94.48 0.74 0.79% 17:18
Brent Crude Fut 100.93 -0.39 -0.38% 17:34
Nat Gas Futr 2.928 0.008 0.27% 17:18
Heating oil futr 4.2734 0.0194 0.46% 17:18
RBOB Gas Futr 3.1079 0.0955 3.17% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1537 0.0006 0.05% 17:55
GBP-USD 1.3340 0.0007 0.05% 17:55
USD-CHF 0.7950 -0.0006 -0.08% 17:55
USD-JPY 159.68 -0.03 -0.02% 17:55
USD-CNY 6.9122 0 0.00% 17:00
USD-TWD 31.958 -0.033 -0.10% 17:54
AUD-USD 0.6893 -0.0001 -0.01% 17:55
NZD-USD 0.5765 -0.0001 -0.02% 17:55
USD-KRW 1509.39 2.06 0.14% 17:48
USD-HKD 7.8259 0.0005 0.01% 17:54
USD-THB 32.994 -0.006 -0.02% 17:55
USD-SGD 1.2861 0.0005 0.04% 17:54
USD-PHP 60.408 0.107 0.18% 17:54
USD-MYR 3.9965 0 0.00% 17:00
USD-IDR 16905.0 11.8 0.07% 17:49
USD-INR 94.319 0.031 0.03% 17:00
USD-SEK 9.4414 0.001 0.01% 17:54
USD-RUB 81.4992 0 0.00% 17:00
USD-TRY 44.4653 0.1311 0.30% 17:54
USD-ZAR 17.1372 0.014 0.08% 17:55
USD-ILS 3.1345 0 0.00% 17:50
USD-CAD 1.3866 -0.0002 -0.01% 17:55
USD-BRL 5.2427 0 0.00% 17:00
USD-MXN 17.9356 -0.0244 -0.14% 17:55
  MSCI Index  2026/03/26
MSCI Value Daily MTD YTD
World 4241.312 -1.59% -6.92% -4.27%
AC World 979.558 -1.60% -7.31% -3.46%
Zhong Hua 420.802 -2.21% -6.84% -6.47%
Far East 5071.682 -0.62% -9.16% 4.28%
Pacific 3840.015 -0.61% -9.19% 4.14%
Asia Pacific 235.735 -1.21% -9.81% 3.54%
Europe 2547.158 -1.41% -10.50% -3.62%
BRIC 308.430 -1.56% -7.73% -7.86%
EM 1448.411 -1.64% -10.08% 3.14%
EM Lat Am 3018.307 -1.64% -6.74% 11.41%
EM EMEA 255.567 -1.39% -10.74% -1.41%
USA 6169.903 -1.74% -5.76% -5.55%
AUSTRALIA 1039.802 -0.59% -9.30% 3.71%
China 75.778 -2.37% -6.94% -8.24%
India 909.416 0.00% -10.28% -13.78%
Brazil 1900.764 -1.46% -4.67% 15.47%
Taiwan 1318.053 -0.00% -8.25% 14.93%
Korea 976.645 -4.13% -17.51% 28.71%
Philippines 393.957 -1.41% -13.24% -2.31%
Thailand 399.507 -1.79% -10.63% 13.80%
Malaysia 330.935 -1.20% -3.10% 3.23%
Indonesia 513.250 -2.24% -13.58% -18.78%
Vietnam 590.902 -0.66% -14.42% -11.99%
Frontier Markets 742.656 -0.89% -7.42% -1.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels