World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12881.31 42.95 0.33% 17:50
Australia 7015.00 79.60 1.15% 17:30
Nikkei 225 28633.46 391.25 1.39% 15:00
TOPIX 1855.84 10.35 0.56% 15:00
TSE 2nd Sec 6780.22 59.38 0.88% 15:00
JASDAQ 182.01 -0.14 -0.08% 15:00
Korea 3092.66 78.73 2.61% 18:03
Taiwan 15877.37 265.37 1.70% 13:33
Taiwan OTC 186.45 1.00 0.54% 13:33
Shanghai 3566.38 -29.84 -0.83% 15:59
Shanghai A 3738.27 -31.31 -0.83% 15:59
Shanghai B 250.05 -0.72 -0.29% 15:59
Shenzhen A 2489.23 -24.22 -0.96% 16:29
Shenzhen B 1086.57 -5.89 -0.54% 16:29
SHSZ 300 5437.52 -81.00 -1.47% 15:59
Shenzhen 15003.99 -265.29 -1.74% 16:29
SZ SME 10107.31 -189.15 -1.84% 16:29
Chinext 3084.49 -64.71 -2.06% 16:29
Hong Kong 29642.28 779.51 2.70% 15:59
HK China Ent 11734.33 271.81 2.37% 16:08
HK Aff Crp 4206.80 117.30 2.87% 16:08
HK GEM 176.57 1.37 0.78% 16:26
Singapore 2995.92 5.52 0.18% 17:20
Philippines 7198.45 -4.99 -0.07% 01/18
Malaysia 1601.88 -7.64 -0.47% 17:05
Vietnam 1131.00 -60.94 -5.11% 15:01
Thailand 1522.59 12.46 0.83% 16:49
Indonesia 6321.86 -67.98 -1.06% 15:15
India 49398.29 834.02 1.72% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1470.63 -4.23 -0.29% 17:51
London 6712.95 -7.70 -0.11% 16:35
Paris 5598.61 -18.66 -0.33% 18:05
Frankfurt 13815.06 -33.29 -0.24% 17:35
Turkey 1565.01 8.24 0.53% 17:10
Ukraine 498.91 -0.18 -0.04% 01/11
Hungary 44755.59 551.14 1.25% 01/18
Austria 3002.26 12.39 0.41% 17:35
Poland 58042.59 -830.54 -1.41% 17:15
Czech 1072.99 -1.98 -0.18% 16:15
Greece 799.97 12.21 1.55% 17:19
Italy 24427.84 -59.47 -0.24% 17:43
Spain 819.63 -5.60 -0.68% 17:38
Portugal 3932.93 11.04 0.28% 05:00
Ireland 7446.48 1.14 0.02% 16:30
Belgium 3713.33 -32.00 -0.85% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 651.28 0.98 0.15% 18:05
Finland 11213.81 2.80 0.02% 18:36
Norway 894.41 9.09 1.03% 19:05
Switzerland 10876.98 -11.56 -0.11% 17:35
Israel 1610.77 10.31 0.64% 17:24
Egypt 1193.11 6.79 0.57% 12/31
S. Africa 58358.85 -189.32 -0.32% 15:59
Jordan 1740.49 15.44 0.90% 14:59
UAE Dubai 2753.44 27.21 1.00% 13:55
Abu Dhabi 5661.85 172.28 3.14% 14:00
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30930.52 116.26 0.38% 17:06
NYSE comp. 14987.34 93.17 0.63% 16:00
S&P 500 3798.91 30.66 0.81% 15:59
Rus 3000 2293.24 19.36 0.85% 16:30
Rus 3000 growth 1963.36 23.15 1.19% 16:30
Rus 3000 value 1837.59 9.10 0.50% 16:30
Rus 1000 2152.96 17.45 0.82% 16:30
Rus 2000 2151.27 28.07 1.32% 15:59
NASDAQ 13197.18 198.68 1.53% 17:15
PHLX Semicon 3093.32 100.55 3.36% 17:15
Oil Services 52.25 0.18 0.35% 17:15
Gold Bugs 286.03 1.50 0.53% 00:00
Gold & Silver 139.00 1.49 1.08% 17:15
AMEX Energy 457.36 9.31 2.08% 17:06
NYSE Energy 7265.42 -274.02 -3.63% 01/15
AMEX Oil 901.86 21.33 2.42% 01/19
NBI BioTech 5178.0 97.0 1.91% 17:15
AMEX BioTech 6127.50 105.47 1.75% 01/19
Canada 17957.37 12.49 0.07% 16:52
Brazil 120636 -605 -0.50% 17:22
Mexico 45495.41 -962.61 -2.07% 15:16
Argentina 50516.59 296.37 0.59% 18:20
Chile 4669.74 45.63 0.99% 18:06
Venezuela 1741966 -76520 -4.21% 01/15
Colombia 1459.41 4.91 0.34% 14:59
Jamaica 387332 -3280 -0.84% 13:09
Peru 21460.78 -4.46 -0.02% 01/18
Ecuador 195.43 0.57 0.29% 01/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1740.00 -14.0 -0.80% 01/18
Baltic Supramax 1096.00 10.0 0.90% 01/18
Baltic Handysize 654.00 1.0 0.20% 01/18
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 23.24 -1.10 -4.52% 16:14
VXD 22.38 0.24 1.08% 16:14
VXN 27.71 -1.46 -5.01% 16:14
Euro 50 3595.42 -7.25 -0.20% 16:34
Tran Avg 12900.15 -46.13 -0.36% 01/19
Airlines 83.63 0.82 0.99% 01/19
Util Avg 857.45 -3.64 -0.42% 01/19
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5298.73 79.20 1.52% 01/19
Disk Drives 188.30 3.28 1.78% 01/19
Hardware 1167.80 -0.94 -0.08% 01/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.49 -0.28 -0.31% 16:33
Euro Index 121.27 0.33 0.28% 01/19
GB Pound 136.34 0.46 0.34% 01/19
Japanese Yen 96.26 -0.01 -0.01% 01/19
Aus. Dollar 76.96 0.06 0.08% 01/19
Swiss Franc 112.53 0.36 0.32% 01/19
30Y T-Bond Yld 18.40 -0.13 -0.70% 15:00
10Y T-Bond Yld 10.92 -0.05 -0.46% 15:00
5Y T-Bond Yld 4.49 -0.06 -1.32% 15:00
3M T-Bill Dscnt 0.73 -0.02 -2.67% 15:00
JPM GBI-EM 319.4555 0.0399 0.01% 01/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 475.50 0.08 0.02% 17:15
US Gambling 811.23 0.13 0.02% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8498.42 16.58 0.20% 16:00
NASDAQ Banks 107.39 0.47 0.44% 01/19
NASDAQ Insurance 10293.75 7.08 0.07% 01/19
Broker Dealer 401.35 3.07 0.77% 01/19
EPRA/NA. AU 924.85 9.56 1.04% 18:14
EPRA/NA. JP 2654.19 27.57 1.05% 15:44
TSE REIT 1679.50 12.27 0.74% 15:00
HK Property 33927.00 1343.63 4.12% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3014.52 -5.99 -0.20% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.97 -1.58 -0.43% 01/19

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.85 -0.40 -0.23% 16:23
CRB Metals 2201.96 14.59 0.67% 17:00
CRB Wildcatters 240.75 2.48 1.04% 16:00
CRB Agri 6744.00 13.75 0.20% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 186.79 -0.10 -0.05% 19:12
GSCI Prec Metal 226.80 1.56 0.69% 19:12
GSCI Ind Metal 196.39 -0.64 -0.32% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 38.69 -0.41 -1.04% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2357.15 -2.89 -0.12% 01/19
Rogers Metals 2589.44 6.50 0.25% 01/19
Rogers Energy 226.05 -0.04 -0.02% 01/19
Rogers Agri. 919.59 -4.63 -0.50% 01/19
Basic Material 372.34 1.68 0.45% 19:12
US Mining 126.53 0.23 0.18% 18:08
US Water 3302.83 5.33 0.16% 18:08
FTSE Gold 2330.04 7.06 0.30% 17:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 260.93 14.35 5.82% 16:00
Bioenergy 186.47 7.22 4.03% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 323.31 -3.93 -1.20% 01/19
FTSE ET50 446.17 8.78 2.01% 21:30
Cleantech 3431.65 10.75 0.31% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1839.60 1.20 0.07% 16:22
Silver 25.23 0.20 0.82% 16:22
Platinum 1087.00 -3.00 -0.28% 16:20
Palladium 2390.00 -17.00 -0.75% 16:16
Rhodium 21500.00 500.00 2.63% 09:32
Copper 3.6341 -0.02 -0.43% 14:46
Nickel 8.2227 0.00 0.03% 14:40
Aluminum 0.8949 -0.00 -0.08% 14:26
Zinc 1.2098 0.00 0.12% 14:43
Lead 0.9061 0.00 0.00% 14:41
Gold Futr 1838.20 8.30 0.45% 01/19
Silver Futr 25.225 0.359 1.44% 01/19
Copper Futr 3.6233 0.0213 0.59% 01/19
WTI Crude Futr 52.33 -0.09 -0.17% 01/18
Brent Crude Fut 55.02 0.27 0.49% 01/18
Nat Gas Futr 2.652 0.034 1.30% 01/18
Heating oil futr 1.5902 0.0070 0.44% 01/18
RBOB Gas Futr 1.5395 0.0111 0.73% 16:07
Corn Future 525.65 -5.35 -1.01% 01/19
Wheat Future 673.00 -2.00 -0.30% 01/19
Soybean Futr 1383.75 -32.25 -2.28% 01/19
Soybean Oil Fut 41.67 -0.18 -0.43% 01/19
Live Cattle Fut 113.250 0.475 0.42% 01/19
lean Hogs Fut 66.54 -1.39 -2.04% 01/19
Cocoa Future 2597.50 70.50 2.79% 13:13
Coffee C Futr 126.85 -1.30 -1.01% 13:14
Sugar #11 16.09 -0.36 -2.19% 12:44
Cotton #2 Fut 81.06 0.18 0.22% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2128 0.0053 0.43% 05:56
GBP-USD 1.3635 0.0052 0.38% 05:56
USD-CHF 0.8886 -0.0019 -0.22% 05:56
USD-SEK 8.3427 -0.0261 -0.31% 05:56
USD-RUB 73.6709 -0.3523 -0.48% 04:50
USD-HUF 294.91 -2.52 -0.85% 05:56
USD-TRY 7.4688 -0.0030 -0.04% 05:56
USD-ZAR 14.9748 -0.1637 -1.08% 05:56
USD-ILS 3.2531 0.0226 0.70% 05:56
USD-MAD 8.9146 -0.0219 -0.24% 05:56
AUD-USD 0.7696 0.0018 0.23% 05:56
NZD-USD 0.7116 0.0011 0.15% 05:56
USD-JPY 103.89 0.20 0.20% 05:56
USD-CNY 6.4778 -0.0112 -0.17% 23:30
USD-HKD 7.7524 -0.0009 -0.01% 05:56
USD-TWD 28.002 0.036 0.13% 05:56
USD-KRW 1102.37 -0.05 -0.00% 05:56
USD-THB 29.990 -0.120 -0.40% 05:52
USD-SGD 1.3289 -0.0018 -0.14% 05:56
USD-PHP 48.063 0.023 0.05% 05:32
USD-MYR 4.0480 0.0000 0.00% 17:55
USD-IDR 14050.0 5.0 0.04% 15:58
USD-INR 73.160 -0.011 -0.01% 03:27
USD-CAD 1.2732 -0.0022 -0.17% 05:56
USD-BRL 5.3578 0.0624 1.18% 05:30
USD-MXN 19.6570 -0.0063 -0.03% 05:56
USD-ARS 86.2000 0.1450 0.17% 03:56
USD-CLP 737.00 3.77 0.51% 05:55
  MSCI Index  2021/01/15
MSCI Value Daily MTD YTD
World 2714.812 -0.85% 0.92% 0.92%
Zhong Hua 607.037 -0.09% 5.35% 5.35%
Gold. Drgn 272.443 -0.08% 6.24% 6.24%
Far East 4124.751 -0.68% 2.82% 2.82%
Pacific 3184.587 -0.71% 2.71% 2.71%
Asia Pacific 208.614 -0.74% 4.35% 4.35%
Europe 1861.523 -1.34% 1.16% 1.16%
BRIC 410.648 -0.83% 4.65% 4.65%
EM 1358.030 -0.93% 5.17% 5.17%
EM Asia 755.172 -0.77% 5.87% 5.87%
EM East Eur 170.076 -2.19% 4.46% 4.46%
EM Lat Am 2481.236 -2.57% 1.20% 1.20%
EM EMEA 248.794 -0.94% 3.12% 3.12%
USA 3684.803 -0.72% 0.46% 0.46%
AUSTRALIA 909.869 -0.80% 2.45% 2.45%
China 114.383 -0.25% 5.51% 5.51%
India 697.919 -1.42% 3.37% 3.37%
Russia 706.243 -2.13% 5.61% 5.61%
Brazil 1874.181 -3.44% -0.12% -0.12%
Taiwan 657.286 -0.03% 9.38% 9.38%
Korea 720.404 -2.39% 6.67% 6.67%
Philippines 527.216 -0.29% 1.52% 1.52%
Thailand 417.746 -1.34% 4.08% 4.08%
Malaysia 330.315 -0.52% -0.67% -0.67%
Indonesia 813.200 -1.26% 4.97% 4.97%
Turkey 233.104 -3.25% 0.58% 0.58%
Frontier Markets 591.666 -0.04% 3.50% 3.50%
South Africa 456.057 -0.38% 1.31% 1.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels