World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12562.17 11.78 0.09% 18:00
Australia 7577.20 18.40 0.24% 06/11
Nikkei 225 29161.80 213.07 0.74% 14:59
TOPIX 1959.75 5.73 0.29% 15:00
TSE 2nd Sec 7607.22 26.00 0.34% 15:00
JASDAQ 185.48 1.19 0.65% 15:00
Korea 3252.13 2.81 0.09% 18:01
Taiwan 17213.52 54.30 0.32% 13:49
Taiwan 50 13741.92 30.72 0.22% 06/11
Taiwan OTC 206.59 -0.20 -0.10% 13:49
Shanghai 3589.75 -21.11 -0.58% 06/11
Shanghai A 3762.65 -22.14 -0.59% 06/11
Shanghai B 256.57 -0.92 -0.36% 06/11
Shenzhen A 2519.63 -15.35 -0.61% 06/11
Shenzhen B 1168.94 -0.36 -0.03% 06/11
SHSZ 300 5224.70 -46.76 -0.89% 06/11
Shenzhen 14801.24 -92.35 -0.62% 06/11
SZ SME 9497.52 -123.86 -1.29% 06/11
Chinext 3298.50 12.99 0.40% 06/11
Hong Kong 28842.13 103.25 0.36% 06/11
HK China Ent 10750.95 0.00 0% 06/11
HK Aff Crp 4160.10 7.74 0.19% 06/11
Hangseng TECH 7991.12 21.95 0.28% 06/11
HK GEM 99.88 -1.84 -1.81% 06/11
Singapore 3153.14 -4.83 -0.15% 17:20
Philippines 6917.49 9.70 0.14% 12:50
Malaysia 1582.46 7.30 0.46% 17:05
Vietnam 1361.72 9.98 0.74% 15:00
Thailand 1633.06 -3.50 -0.21% 16:44
Indonesia 6080.38 -15.11 -0.25% 15:15
India 52551.53 76.77 0.15% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1687.37 8.80 0.52% 18:51
Frankfurt 15673.64 -19.63 -0.13% 17:35
Paris 6616.35 15.69 0.24% 18:05
London 7146.68 12.62 0.18% 16:35
Poland 66924.39 713.76 1.08% 17:15
Czech 1180.01 2.70 0.23% 16:24
Austria 3552.78 38.70 1.10% 17:35
Ukraine 531.17 2.54 0.48% 06/01
Hungary 49015.24 169.40 0.35% 07:00
Bulgaria 544.70 2.22 0.41% 08:00
Romania 11520.46 154.99 1.36% 06/11
Greece 927.29 1.46 0.16% 17:19
Italy 28259.68 60.77 0.22% 17:36
Spain 920.90 7.15 0.78% 17:38
Portugal 3842.00 63.37 1.68% 06:00
Ireland 8257.86 -77.73 -0.93% 16:34
Belgium 4220.84 30.77 0.73% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 730.10 1.62 0.22% 18:05
Finland 12533.34 74.74 0.60% 18:30
Norway 1014.00 9.67 0.96% 19:05
Switzerland 11866.41 25.11 0.21% 17:35
Turkey 1454.25 -6.61 -0.45% 18:10
Israel 1707.22 0.41 0.02% 17:24
Egypt 9933.35 46.16 0.47% 14:29
S. Africa 61653.75 209.09 0.34% 17:00
Jordan 2098.27 20.27 0.98% 15:00
UAE Dubai 2842.41 10.48 0.37% 06/10
Abu Dhabi 6716.14 4.83 0.07% 06/10
Nigeria 1594.62 -2.43 -0.15% 06/11
  American Market Indices
Index Quote Change Change% Local
United States 34393.75 -85.85 -0.25% 17:15
NYSE comp. 16662.42 -32.51 -0.19% 19:45
S&P 500 4255.15 7.71 0.18% 15:59
Rus 3000 2546.78 3.11 0.12% 16:30
Rus 3000 growth 2129.45 17.09 0.81% 16:30
Rus 3000 value 2090.53 -11.57 -0.55% 16:30
Rus 1000 2395.83 3.86 0.16% 16:30
Rus 2000 2323.58 -12.23 -0.52% 15:59
NASDAQ 14174.14 104.72 0.74% 17:15
PHLX Semicon 3255.34 45.28 1.41% 17:15
Oil Services 66.13 -0.95 -1.42% 17:15
Gold Bugs 305.10 -2.27 -0.74% 16:00
Gold & Silver 159.00 -1.09 -0.68% 17:15
AMEX Energy 571.83 -2.59 -0.45% 17:15
NYSE Energy 8981.37 11.92 0.13% 16:05
AMEX Oil 1150.90 1.90 0.17% 06/14
NBI BioTech 5085.6 -7.6 -0.15% 17:15
AMEX BioTech 5979.91 -4.43 -0.07% 06/14
Canada 20157.65 19.30 0.10% 17:07
Brazil 130208 767 0.59% 17:23
Mexico 51029.54 -256.92 -0.50% 15:16
Argentina 66836.83 742.86 1.12% 17:20
Chile 4344.91 34.27 0.80% 20:07
Venezuela 4946.24 13.13 0.27% 06/11
Colombia 1261.61 1.40 0.11% 06/11
Jamaica 428932 2511 0.59% 14:09
Peru 19809.58 -177.59 -0.89% 06/11
Ecuador 187.78 0.00 0% 06/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2669.00 188.0 7.60% 06/10
Baltic Supramax 2552.00 44.0 1.80% 06/10
Baltic Handysize 1355.00 12.0 0.90% 06/10
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 16.39 0.74 4.73% 16:14
VXD 14.14 -0.64 -4.33% 06/11
VXN 20.06 0.90 4.70% 16:13
Euro 50 4132.67 5.97 0.14% 16:34
Tran Avg 15194.21 -133.18 -0.87% 06/14
Airlines 105.49 -0.95 -0.89% 06/14
Util Avg 915.18 2.33 0.26% 06/14
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6153.69 72.66 1.19% 06/14
Disk Drives 219.11 1.25 0.57% 06/14
Hardware 1466.10 13.09 0.90% 06/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.50 -0.05 -0.06% 17:13
Euro Index 121.21 0.13 0.11% 06/14
GB Pound 141.10 0.04 0.03% 06/14
Japanese Yen 90.85 -0.34 -0.37% 06/14
Aus. Dollar 77.13 0.07 0.10% 06/14
Swiss Franc 111.12 -0.20 -0.18% 06/14
30Y T-Bond Yld 21.90 0.38 1.77% 15:00
10Y T-Bond Yld 15.01 0.39 2.67% 15:00
5Y T-Bond Yld 7.87 0.39 5.21% 15:00
3M T-Bill Dscnt 0.15 -0.03 -16.67% 15:00
JPM GBI-EM 317.8447 -0.6744 -0.21% 06/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 591.63 -11.43 -1.89% 17:15
US Gambling 894.67 -23.77 -2.59% 18:26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10074.27 -61.14 -0.60% 16:04
NASDAQ Banks 127.25 -2.03 -1.57% 06/14
NASDAQ Insurance 11218.09 -41.05 -0.36% 06/14
Broker Dealer 470.62 -4.10 -0.86% 06/14
EPRA/NA. AU 1007.94 -8.46 -0.83% 06/11
EPRA/NA. JP 3218.23 6.65 0.21% 15:44
TSE REIT 2082.83 12.64 0.61% 15:00
HK Property 36269.66 5.76 0.02% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3383.24 19.39 0.58% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 459.91 1.65 0.36% 06/14

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 211.03 -1.21 -0.57% 16:40
CRB Metals 2644.48 -33.52 -1.25% 17:49
CRB Wildcatters 399.31 -7.06 -1.74% 17:52
CRB Agri 7461.16 -74.82 -0.99% 17:47
S&P GSCI 235.13 -0.53 -0.22% 20:12
S&P GSCI ENGY 224.19 -1.62 -0.72% 20:12
GSCI Prec Metal 231.14 -1.60 -0.69% 20:12
GSCI Ind Metal 237.41 0.78 0.33% 20:12
GSCI Energy 97.73 0.63 0.65% 20:12
S&P GSCI Agri 43.26 -1.32 -2.95% 20:12
GSCI livestock 142.76 0.14 0.10% 15:34
Rogers Comm 2874.41 36.60 1.29% 06/04
Rogers Metals 2995.54 4.39 0.15% 06/01
Rogers Energy 288.39 6.59 2.34% 06/01
Rogers Agri. 1075.59 21.47 2.04% 06/01
Basic Material 413.27 -1.99 -0.48% 20:12
US Mining 143.39 -0.82 -0.57% 18:26
US Water 3356.14 -1.92 -0.06% 18:26
FTSE Gold 2424.83 -17.13 -0.70% 18:31
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 184.24 -1.15 -0.62% 16:00
Bioenergy 177.95 0.81 0.46% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 409.15 -5.54 -1.34% 06/14
FTSE ET50 412.93 0.42 0.10% 01:12
Cleantech 3309.29 13.13 0.40% 06/11
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1868.00 1.10 0.06% 18:44
Silver 27.94 0.02 0.05% 18:43
Platinum 1168.00 -3.00 -0.26% 18:44
Palladium 2833.00 -21.00 -0.78% 16:55
Rhodium 23000.00 0.00 0.00% 18:00
Copper 4.5165 0.00 0.03% 14:45
Nickel 8.3472 -0.09 -1.06% 14:36
Aluminum 1.1387 0.00 0.20% 14:41
Zinc 1.3745 -0.01 -0.43% 14:47
Lead 0.9908 -0.01 -0.63% 14:45
Gold Futr 1869.05 1.40 0.07% 18:30
Silver Futr 28.017 0.025 0.09% 18:30
Copper Futr 4.5285 0.0042 0.09% 18:30
WTI Crude Futr 71.09 -0.13 -0.18% 18:29
Brent Crude Fut 73.11 -0.01 -0.01% 17:38
Nat Gas Futr 3.353 0.001 0.03% 18:24
Heating oil futr 2.1117 -0.0022 -0.10% 18:26
RBOB Gas Futr 2.1800 -0.0020 -0.09% 18:29
Corn Future 658.75 0.35 0.05% 06/14
Wheat Future 673.50 0.12 0.02% 06/14
Soybean Futr 1471.75 -0.13 -0.01% 06/14
Soybean Oil Fut 66.39 0.40 0.61% 06/14
Live Cattle Fut 121.060 1.035 0.86% 06/14
lean Hogs Fut 118.20 -1.77 -1.48% 06/14
Cocoa Future 2435.50 33.50 1.39% 13:13
Coffee C Futr 154.80 -2.65 -1.68% 13:15
Sugar #11 17.29 -0.25 -1.43% 12:43
Cotton #2 Fut 85.03 -1.97 -2.26% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2119 0.0003 0.02% 05:56
GBP-USD 1.4106 -0.0003 -0.02% 05:56
USD-CHF 0.8995 -0.0001 -0.01% 05:56
USD-SEK 8.3189 0.0027 0.03% 05:56
USD-RUB 72.1015 0.0000 0.00% 05:00
USD-HUF 288.66 0.21 0.07% 05:56
USD-TRY 8.4511 0.0096 0.11% 05:56
USD-ZAR 13.7757 0.0195 0.14% 05:56
USD-ILS 3.2425 0.0015 0.05% 05:03
USD-MAD 8.8362 0.0114 0.13% 05:56
AUD-USD 0.7712 0.0002 0.03% 05:56
NZD-USD 0.7148 0.0008 0.12% 05:56
USD-JPY 110.06 0.01 0.01% 05:56
USD-CNY 6.3967 0.0000 0.00% 05:00
USD-HKD 7.7615 0.0001 0.00% 05:56
USD-TWD 27.697 0.009 0.03% 05:56
USD-KRW 1116.53 0.38 0.03% 05:56
USD-THB 31.110 0.010 0.03% 05:46
USD-SGD 1.3265 0.0006 0.04% 05:55
USD-PHP 47.890 0.155 0.32% 05:32
USD-MYR 4.1130 0.0090 0.22% 13:09
USD-IDR 14200.0 14.5 0.10% 15:59
USD-INR 73.180 -0.055 -0.08% 00:40
USD-CAD 1.2142 0.0003 0.02% 05:56
USD-BRL 5.0598 -0.0001 -0.00% 05:00
USD-MXN 19.9270 -0.0045 -0.02% 05:55
USD-ARS 95.2200 0.1250 0.13% 04:09
USD-CLP 718.85 -2.12 -0.29% 05:55
  MSCI Index  2021/06/14
MSCI Value Daily MTD YTD
World 3019.881 0.24% 1.48% 12.26%
Zhong Hua 584.306 0.09% -1.33% 1.41%
Gold. Drgn 269.459 0.07% -0.94% 5.07%
Far East 4135.280 0.16% 0.91% 3.09%
Pacific 3244.504 0.17% 1.06% 4.65%
Asia Pacific 209.917 0.05% 0.43% 5.00%
Europe 2095.975 0.30% 1.90% 13.90%
BRIC 409.793 0.20% 0.33% 4.43%
EM 1383.191 0.09% 0.51% 7.12%
EM Asia 751.359 -0.07% -0.13% 5.34%
EM East Eur 193.550 0.37% 4.39% 18.88%
EM Lat Am 2669.820 0.90% 4.30% 8.89%
EM EMEA 283.969 0.51% 2.12% 17.70%
USA 4132.563 0.23% 1.41% 12.67%
AUSTRALIA 994.906 0.25% 1.68% 12.02%
China 108.514 0.10% -1.32% 0.10%
India 774.389 -0.24% 1.69% 14.69%
Russia 798.829 0.36% 5.71% 19.45%
Brazil 2061.034 1.72% 6.68% 9.84%
Taiwan 710.150 0.00% 0.31% 18.18%
Korea 709.561 -0.38% 0.74% 5.06%
Philippines 507.201 -0.16% 4.29% -2.34%
Thailand 417.395 -0.32% 2.84% 3.99%
Malaysia 311.357 0.24% 0.18% -6.37%
Indonesia 724.707 -0.84% 1.18% -6.46%
Turkey 192.687 -0.53% 4.41% -16.86%
Frontier Markets 643.158 0.50% 1.97% 12.51%
South Africa 527.903 0.15% -1.19% 17.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels