World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12586.49 51.69 0.41% 18:00
Australia 7552.10 -40.60 -0.53% 18:30
Nikkei 225 28874.89 -9.24 -0.03% 15:00
TOPIX 1949.14 -10.39 -0.53% 15:00
TSE 2nd Sec 7611.55 14.68 0.19% 15:00
JASDAQ 185.34 0.39 0.21% 15:00
Korea 3276.19 12.31 0.38% 18:01
Taiwan 17336.71 261.16 1.53% 13:49
Taiwan 50 13350.14 -40.59 -0.30% 06/22
Taiwan OTC 210.71 3.45 1.66% 13:49
Shanghai 3566.22 8.81 0.25% 15:59
Shanghai A 3738.07 9.22 0.25% 15:59
Shanghai B 251.61 1.02 0.41% 15:59
Shenzhen A 2539.96 19.85 0.79% 16:29
Shenzhen B 1182.89 9.03 0.77% 16:29
SHSZ 300 5147.39 25.24 0.49% 15:59
Shenzhen 14843.83 147.54 1.00% 16:29
SZ SME 9644.94 151.19 1.59% 16:29
Chinext 3318.95 36.95 1.13% 16:29
Hong Kong 28809.00 554.63 1.96% 16:00
HK China Ent 10673.91 0.00 0% 13:00
HK Aff Crp 4060.70 38.50 0.96% 16:08
Hangseng TECH 7812.23 -143.72 -1.81% 13:00
HK GEM 104.96 1.77 1.72% 16:24
Singapore 3118.62 9.42 0.30% 17:20
Philippines 6918.41 48.00 0.70% 12:50
Malaysia 1564.76 -9.26 -0.59% 17:05
Vietnam 1376.87 -3.10 -0.22% 15:00
Thailand 1592.08 -7.15 -0.45% 16:56
Indonesia 6034.54 -53.30 -0.88% 15:15
India 52306.08 -282.63 -0.54% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1666.21 20.62 1.25% 18:51
Frankfurt 15456.39 -179.94 -1.15% 17:35
Paris 6551.07 -60.43 -0.91% 18:05
London 7074.06 -15.95 -0.22% 16:34
Poland 66733.76 533.71 0.81% 17:15
Czech 1161.99 -1.15 -0.10% 16:24
Austria 3434.07 -19.76 -0.57% 17:35
Ukraine 531.17 2.54 0.48% 06/01
Hungary 48193.16 -186.46 -0.39% 06/22
Bulgaria 550.21 -7.63 -1.37% 08:00
Romania 11409.11 -199.07 -1.71% 06/22
Greece 910.34 2.24 0.25% 17:19
Italy 27535.98 -254.58 -0.92% 17:48
Spain 888.11 -9.79 -1.09% 17:38
Portugal 3712.27 -49.06 -1.30% 06:00
Ireland 8264.87 -27.07 -0.33% 16:30
Belgium 4112.46 -43.36 -1.04% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 725.05 -3.54 -0.49% 18:05
Switzerland 11898.62 -83.86 -0.70% 17:34
Finland 12314.03 -81.93 -0.66% 18:30
Sweden 2242.24 -25.76 -1.14% 17:29
Norway 1007.15 6.11 0.61% 19:05
Denmark 1621.16 -12.04 -0.74% 16:59
Iceland 2199.42 13.71 0.63% 15:30
Turkey 1402.35 -7.50 -0.53% 18:10
Israel 1689.46 4.09 0.24% 17:24
Egypt 10272.72 66.48 0.65% 14:29
S. Africa 59764.05 270.59 0.45% 17:06
UAE Dubai 2856.39 8.44 0.30% 06/22
Abu Dhabi 6650.95 35.00 0.53% 06/22
  American Market Indices
Index Quote Change Change% Local
United States 33874.24 -71.34 -0.21% 17:23
NASDAQ 14271.7 18.5 0.13% 17:15
NASDAQ 100 14274.24 3.83 0.03% 17:15
NYSE comp. 16437.63 -11.38 -0.07% 19:45
S&P 500 4241.84 -4.60 -0.11% 15:59
S&P 100 1938.6 -2.3 -0.12% 01:00
Rus 3000 2540.12 -1.38 -0.05% 16:30
Rus 3000 growth 2157.59 0.94 0.04% 16:30
Rus 3000 value 2052.20 -3.18 -0.15% 16:30
Rus 1000 2390.80 -1.96 -0.08% 16:30
Rus 2000 2303.78 7.83 0.34% 15:59
PHLX Semicon 3197.2 11.8 0.37% 17:15
Oil Services 65.66 -0.54 -0.82% 17:15
Gold Bugs 270.99 -2.77 -1.01% 16:00
Gold & Silver 142.92 -0.76 -0.53% 17:15
AMEX Energy 571.69 1.48 0.26% 17:23
NYSE Energy 8910.94 18.49 0.21% 16:03
AMEX Oil 1150.44 3.84 0.33% 06/23
NBI BioTech 5017.2 -17.8 -0.35% 17:15
AMEX BioTech 5904.54 -24.53 -0.41% 06/23
Canada 20164.39 -36.26 -0.18% 16:49
Brazil 128428 -339 -0.26% 17:22
Mexico 50170.78 40.90 0.08% 15:16
Argentina 66089.94 188.32 0.29% 17:20
Chile 4370.24 -1.02 -0.02% 20:06
Venezuela 4897.32 3.10 0.06% 06/22
Colombia 1246.96 4.26 0.34% 15:08
Jamaica 435628 -704 -0.16% 14:09
Peru 18724.92 97.18 0.52% 06/22
Costa Rica 8586.16 1097.89 14.66% 06/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3119.00 -71.0 -2.20% 06/22
Baltic Supramax 2840.00 15.0 0.50% 06/22
Baltic Handysize 1435.00 18.0 1.30% 06/22
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 16.32 -0.34 -2.04% 18:00
VXD 16.34 -0.79 -4.61% 06/22
VXN 19.82 -0.18 -0.90% 16:14
Euro 50 4075.94 -47.19 -1.14% 16:35
Tran Avg 14903.2 -37.3 -0.25% 17:23
Airlines 104.00 -0.37 -0.35% 06/23
Util Avg 880.12 -10.20 -1.15% 17:23
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6216.93 -4.41 -0.07% 06/23
Disk Drives 214.09 1.38 0.65% 06/23
Hardware 1411.50 -0.15 -0.01% 06/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.82 0.06 0.07% 17:13
Euro Index 119.28 -0.13 -0.11% 06/23
GB Pound 139.62 0.08 0.06% 06/23
Japanese Yen 90.10 -0.27 -0.30% 06/23
Aus. Dollar 75.74 0.23 0.31% 06/23
Swiss Franc 108.86 -0.06 -0.06% 06/23
30Y T-Bond Yld 21.12 0.07 0.33% 15:00
10Y T-Bond Yld 14.87 0.15 1.02% 15:00
5Y T-Bond Yld 8.80 0.21 2.44% 15:00
3M T-Bill Dscnt 0.40 0.02 5.26% 15:00
JPM GBI-EM 309.3647 -0.4976 -0.16% 06/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 584.18 1.12 0.19% 17:15
US Gambling 896.30 3.45 0.39% 18:25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9858.10 1.16 0.01% 16:06
NASDAQ Banks 123.33 0.69 0.56% 06/23
NASDAQ Insurance 10871.68 18.00 0.17% 06/23
Broker Dealer 468.19 3.82 0.82% 06/23
EPRA/NA. AU 1000.73 -10.48 -1.04% 19:14
EPRA/NA. JP 3192.48 -22.65 -0.70% 15:44
TSE REIT 2044.80 -9.82 -0.48% 15:00
HK Property 35544.69 367.49 1.04% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3309.18 -13.93 -0.42% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 448.96 -1.06 -0.24% 06/23

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 209.24 1.36 0.66% 16:40
CRB Metals 2503.95 28.20 1.14% 17:48
CRB Wildcatters 413.46 9.28 2.30% 17:52
CRB Agri 7261.86 3.56 0.05% 17:49
S&P GSCI 233.85 1.15 0.49% 20:12
S&P GSCI ENGY 220.85 1.16 0.53% 20:12
GSCI Prec Metal 220.28 0.90 0.41% 20:12
GSCI Ind Metal 228.78 3.05 1.35% 20:12
GSCI Energy 100.25 0.72 0.72% 20:12
S&P GSCI Agri 41.13 0.22 0.53% 20:12
GSCI livestock 137.17 -1.93 -1.39% 15:39
Rogers Comm 2851.93 -1.45 -0.05% 19:54
Rogers Metals 2834.19 -7.31 -0.26% 19:54
Rogers Energy 309.06 0.26 0.08% 19:54
Rogers Agri. 1033.14 4.37 0.42% 20:42
Basic Material 396.95 0.77 0.19% 20:12
US Mining 128.62 -0.58 -0.45% 18:25
US Water 3244.6 -65.1 -1.97% 18:25
FTSE Gold 2176.42 6.30 0.29% 18:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 186.26 5.42 2.99% 16:04
Bioenergy 172.00 -1.13 -0.65% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 399.36 3.07 0.77% 06/23
FTSE ET50 414.19 -0.57 -0.14% 01:12
Cleantech 3355.17 27.82 0.84% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1778.90 -0.40 -0.02% 18:44
Silver 25.94 -0.01 -0.06% 18:44
Platinum 1092.00 2.00 0.19% 18:28
Palladium 2686.00 52.00 2.09% 16:59
Rhodium 18900.00 0.00 0.00% 18:00
Copper 4.2367 -0.08 -2.00% 14:40
Nickel 8.1591 -0.04 -0.53% 14:40
Aluminum 1.0857 -0.00 -0.27% 14:43
Zinc 1.3035 -0.01 -0.82% 14:25
Lead 0.9899 -0.01 -0.58% 14:34
Gold Futr 1778.35 -0.25 -0.01% 18:30
Silver Futr 25.922 -0.016 -0.06% 18:29
Copper Futr 4.3170 -0.0005 -0.01% 18:30
WTI Crude Futr 73.25 -0.03 -0.04% 18:30
Brent Crude Fut 75.41 0.00 0.00% 17:42
Nat Gas Futr 3.317 -0.002 -0.06% 18:28
Heating oil futr 2.1595 -0.0004 -0.02% 18:30
RBOB Gas Futr 2.2680 0.0005 0.02% 18:30
Corn Future 662.25 -0.25 -0.04% 06/23
Wheat Future 660.50 -1.90 -0.29% 06/23
Soybean Futr 1381.75 -13.25 -0.95% 06/23
Soybean Oil Fut 62.01 -0.01 -0.02% 06/23
Live Cattle Fut 123.125 -0.050 -0.04% 06/23
lean Hogs Fut 104.27 -3.25 -3.03% 06/23
Cocoa Future 2366.50 -29.50 -1.23% 13:13
Coffee C Futr 154.05 1.95 1.28% 13:15
Sugar #11 16.66 0.23 1.40% 12:43
Cotton #2 Fut 86.98 1.34 1.56% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1927 0.0003 0.02% 05:56
GBP-USD 1.3961 0.0004 0.03% 05:56
USD-CHF 0.9178 -0.0006 -0.07% 05:56
USD-SEK 8.4715 0.0098 0.12% 05:56
USD-RUB 72.6076 0.0000 0.00% 05:00
USD-HUF 293.31 -0.07 -0.02% 05:56
USD-TRY 8.6262 0.0077 0.09% 05:56
USD-ZAR 14.2124 0.0147 0.10% 05:56
USD-ILS 3.2498 0.0009 0.03% 05:00
USD-MAD 8.8988 0.0143 0.16% 05:56
AUD-USD 0.7573 -0.0001 -0.01% 05:56
NZD-USD 0.7044 0.0001 0.00% 05:56
USD-JPY 110.96 0.04 0.04% 05:56
USD-CNY 6.4727 -0.0073 -0.11% 23:30
USD-HKD 7.7654 0.0005 0.01% 05:56
USD-TWD 28.012 0.049 0.17% 05:56
USD-KRW 1135.26 0.26 0.02% 05:55
USD-THB 31.820 0.010 0.03% 05:53
USD-SGD 1.3458 0.0002 0.01% 05:56
USD-PHP 48.800 0.100 0.21% 05:32
USD-MYR 4.1590 0.0020 0.05% 17:36
USD-IDR 14430.0 32.5 0.23% 15:58
USD-INR 74.140 -0.180 -0.24% 02:28
USD-CAD 1.2308 0.0003 0.03% 05:56
USD-BRL 4.9661 -0.0003 -0.01% 05:36
USD-MXN 20.1650 0.0275 0.14% 05:00
USD-ARS 95.3340 0.1590 0.17% 04:43
USD-CLP 735.53 -4.77 -0.64% 05:50
  MSCI Index  2021/06/23
MSCI Value Daily MTD YTD
World 2998.003 -0.10% 0.75% 11.45%
Zhong Hua 578.673 1.67% -2.28% 0.43%
Gold. Drgn 266.310 1.70% -2.09% 3.85%
Far East 4086.442 -0.33% -0.28% 1.87%
Pacific 3200.750 -0.21% -0.30% 3.23%
Asia Pacific 206.889 0.45% -1.02% 3.49%
Europe 2043.197 -0.30% -0.67% 11.03%
BRIC 404.953 1.19% -0.85% 3.20%
EM 1360.495 1.01% -1.14% 5.36%
EM Asia 739.904 1.03% -1.65% 3.73%
EM East Eur 190.425 1.13% 2.71% 16.96%
EM Lat Am 2648.669 1.02% 3.47% 8.03%
EM EMEA 275.928 0.89% -0.77% 14.37%
USA 4129.219 -0.07% 1.33% 12.58%
AUSTRALIA 974.387 0.20% -0.41% 9.71%
China 107.350 1.72% -2.38% -0.97%
India 755.633 -0.50% -0.77% 11.91%
Russia 788.263 1.16% 4.31% 17.87%
Brazil 2071.860 0.80% 7.24% 10.42%
Taiwan 697.313 1.78% -1.50% 16.04%
Korea 703.391 0.16% -0.14% 4.15%
Philippines 498.612 0.68% 2.53% -3.99%
Thailand 395.938 -0.85% -2.44% -1.35%
Malaysia 303.452 -0.69% -2.36% -8.75%
Indonesia 685.221 -1.26% -4.33% -11.55%
Turkey 182.255 -0.36% -1.24% -21.36%
Frontier Markets 637.840 0.23% 1.13% 11.58%
South Africa 490.486 1.86% -8.20% 8.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels