World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13108.61 -62.28 -0.47% 18:00
Australia 7740.30 14.20 0.18% 18:02
Nikkei 225 30670.10 222.73 0.73% 15:00
TOPIX 2118.87 21.16 1.01% 15:00
TSE 2nd Sec 7895.16 47.44 0.60% 15:00
JASDAQ 199.91 1.42 0.72% 15:00
Korea 3148.83 20.97 0.67% 18:01
Taiwan 17434.90 -11.41 -0.07% 13:49
Taiwan OTC 212.13 -0.15 -0.07% 13:49
Shanghai 3662.60 -52.77 -1.42% 15:59
Shanghai A 3838.70 -55.34 -1.42% 15:58
Shanghai B 275.69 -2.68 -0.96% 15:59
Shenzhen A 2604.28 -12.47 -0.48% 16:29
Shenzhen B 1225.51 -15.65 -1.26% 16:29
SHSZ 300 4917.16 -74.50 -1.49% 15:59
Shenzhen 14626.08 -79.74 -0.54% 16:29
SZ SME 9600.83 -25.12 -0.26% 16:29
Chinext 3236.55 42.27 1.32% 16:29
Hong Kong 25502.23 -311.58 -1.21% 15:59
HK China Ent 9081.73 -157.26 -1.70% 13:00
HK Aff Crp 3978.67 -59.62 -1.48% 16:08
Hangseng TECH 6595.03 -153.33 -2.27% 09/13
HK GEM 84.90 -3.04 -3.45% 16:23
Singapore 3080.37 6.06 0.20% 17:20
Philippines 6920.36 -47.78 -0.69% 12:50
Malaysia 1555.51 -14.62 -0.93% 17:05
Vietnam 1339.70 -1.73 -0.13% 15:02
Thailand 1623.84 -9.92 -0.61% 16:46
Indonesia 6129.10 40.94 0.67% 15:15
India 58247.09 69.33 0.12% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1754.60 3.52 0.20% 18:51
Frankfurt 15722.99 21.57 0.14% 17:35
Paris 6652.97 -23.96 -0.36% 18:05
London 7034.06 -34.37 -0.49% 16:35
Poland 72040.73 236.73 0.33% 17:15
Czech 1298.31 9.42 0.73% 16:15
Austria 3661.06 0.53 0.01% 17:35
Hungary 52392.39 -530.33 -1.00% 07:00
Bulgaria 565.83 0.00 0.00% 09/13
Romania 12327.58 -74.85 -0.60% 09/13
Greece 906.81 1.44 0.16% 17:19
Italy 28605.03 89.54 0.31% 17:48
Spain 866.18 -4.17 -0.48% 17:38
Portugal 4107.33 18.84 0.46% 06:00
Ireland 8690.34 -39.37 -0.45% 16:30
Belgium 4172.77 -16.99 -0.41% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 797.71 6.26 0.79% 18:05
Switzerland 12097.28 22.47 0.19% 17:34
Finland 13039.06 -85.47 -0.65% 18:30
Sweden 2341.77 6.43 0.28% 17:29
Norway 1014.15 -1.77 -0.17% 19:05
Denmark 1802.10 5.65 0.31% 17:00
Iceland 2445.33 -21.10 -0.86% 15:17
Turkey 1434.43 -3.85 -0.27% 18:10
Israel 1812.02 8.68 0.48% 17:24
Egypt 11187.82 47.60 0.43% 14:25
S. Africa 58115.08 -379.70 -0.65% 17:05
UAE Dubai 2880.90 -7.92 -0.27% 09:00
Abu Dhabi 7761.81 -2.88 -0.04% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 34577.57 -292.06 -0.84% 17:19
NASDAQ 15037.8 -67.8 -0.45% 17:15
NASDAQ 100 15382.90 -51.60 -0.33% 17:15
NYSE comp. 16497.23 -138.16 -0.83% 19:45
S&P 500 4443.05 -25.68 -0.57% 15:59
S&P 100 2042.7 -12.0 -0.58% 01:00
Rus 3000 2633.52 -16.96 -0.64% 16:30
Rus 3000 growth 2300.26 -6.68 -0.29% 16:30
Rus 3000 value 2064.83 -21.36 -1.02% 16:30
Rus 1000 2492.32 -14.79 -0.59% 16:30
Rus 2000 2208.55 -32.23 -1.44% 15:59
PHLX Semicon 3449.4 -0.3 -0.01% 17:15
Gold Bugs 248.73 1.35 0.54% 16:00
Gold & Silver 130.53 0.41 0.32% 17:15
Arca Gold Miner 890.27 1.96 0.22% 19:57
FTSE Gold 2001.05 7.93 0.40% 19:01
S&P GSCI Gold 1052.11 7.39 0.71% 20:12
S&P GSCI Gold ER 133.45 0.94 0.71% 20:12
S&P DJ Silver 259.02 0.97 0.37% 20:12
Gold Miners Bullish 30.00 0.00 0.00% 09/14
Canada 20553.25 -113.16 -0.55% 17:26
Brazil 116181 -223 -0.19% 17:23
Mexico 51815.17 318.46 0.62% 15:16
Argentina 78989.23 -1076.68 -1.34% 17:20
Chile 4409.42 8.11 0.18% 19:13
Venezuela 5989.63 -12.62 -0.21% 09/10
Colombia 1310.22 -2.21 -0.17% 15:08
Peru 18063.66 0.00 0.00% 09/13
Jamaica 406762 -1989 -0.49% 14:20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4221.00 58.00 1.39% 09/14
Baltic Capesize 6474.00 94.00 1.47% 09/14
Baltic Panamax 3756.00 62.00 1.68% 09/14
Baltic Supramax 3210.00 30.00 0.94% 09/14
Baltic Handysize 1820.00 10.00 0.55% 09/14
Baltic Clean Tanker 479.00 -1.00 -0.21% 09/14
Baltic Dirty Tanker 614.00 2.00 0.33% 09/14
VIX 19.46 0.09 0.46% 18:00
VXD 17.52 -0.46 -2.56% 09/13
VXN 21.68 0.08 0.37% 16:14
Euro 50 4191.67 2.14 0.05% 16:34
Tran Avg 14285.5 -163.1 -1.13% 17:19
Airlines 90.31 -1.16 -1.27% 09/14
Util Avg 924.69 -2.59 -0.28% 17:19
Comp. Tech 6863.53 -8.52 -0.12% 09/14
Disk Drives 220.14 -2.20 -0.99% 09/14
Hardware 1383.55 -13.70 -0.98% 09/14
US Dollar 92.65 -0.03 -0.03% 17:11
Euro Index 118.07 -0.05 -0.04% 09/14
GB Pound 138.07 -0.32 -0.23% 09/14
Japanese Yen 91.16 0.25 0.27% 09/14
Aus. Dollar 73.20 -0.52 -0.70% 09/14
Swiss Franc 108.74 0.28 0.25% 09/14
30Y T-Bond Yld 18.50 -0.55 -2.89% 15:00
10Y T-Bond Yld 12.77 -0.47 -3.55% 15:00
5Y T-Bond Yld 7.79 -0.26 -3.23% 15:00
3M T-Bill Dscnt 0.35 -0.03 -7.89% 15:00
JPM GBI-EM 310.8796 -0.2972 -0.10% 09/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 553.48 -9.47 -1.68% 17:15
US Gambling 827.94 -43.15 -4.95% 18:08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9954.43 -111.47 -1.11% 16:04
NASDAQ Banks 124.79 -2.54 -1.99% 09/14
NASDAQ Insurance 10850.37 -164.35 -1.49% 09/14
Broker Dealer 465.26 -7.02 -1.49% 09/14
EPRA/NA. AU 1017.48 17.67 1.77% 19:14
EPRA/NA. JP 3198.30 23.21 0.73% 15:44
TSE REIT 2006.24 20.36 1.03% 15:00
HK Property 30710.27 -698.68 -2.22% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3354.62 1.44 0.04% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 465.20 -1.57 -0.34% 09/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 221.52 0.00 0.00% 16:45
CRB Metals 2483.36 -33.62 -1.34% 17:50
CRB Wildcatters 371.97 -5.64 -1.49% 17:56
CRB Agri 7162.98 -36.12 -0.50% 17:48
Rogers Comm 2983.51 4.14 0.14% 19:54
Rogers Metals 2880.45 -3.04 -0.11% 19:54
Rogers Energy 333.18 1.32 0.40% 19:54
Rogers Agri. 1060.59 0.01 0.00% 18:20
S&P GSCI 239.65 0.89 0.37% 20:12
S&P GSCI ENGY 225.42 0.34 0.15% 20:12
GSCI Prec Metal 220.26 1.47 0.67% 20:12
GSCI Ind Metal 242.92 -3.83 -1.55% 20:12
GSCI Energy 103.09 0.58 0.57% 20:12
S&P GSCI Agri 41.81 0.38 0.93% 20:12
GSCI livestock 131.77 1.22 0.93% 15:32
AMEX Energy 501.42 -8.02 -1.57% 16:03
NYSE Energy 8131.88 -103.84 -1.26% 16:04
AMEX Oil 997.52 -16.63 -1.64% 09/14
Oil Services 53.38 -1.11 -2.04% 17:15
NBI BioTech 5282.7 -18.3 -0.35% 17:15
AMEX BioTech 5803.15 -36.88 -0.63% 09/14
Basic Material 401.98 -2.32 -0.57% 20:12
US Mining 118.69 0.23 0.20% 18:08
US Water 3708.2 23.1 0.63% 18:08
WH Clean Energy 165.39 -1.68 -1.01% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 388.08 -6.50 -1.65% 09/14
FTSE ET50 454.75 -0.39 -0.09% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1805.10 -0.50 -0.03% 18:11
Silver 23.92 -0.02 -0.08% 18:11
Platinum 945.00 0.00 0.00% 18:14
Palladium 2064.00 6.00 0.31% 18:08
Rhodium 11500.00 0.00 0.00% 18:00
Copper 4.2705 -0.0083 -0.20% 14:45
Nickel 9.0291 0.0181 0.20% 14:45
Aluminum 1.3054 0.0014 0.11% 14:40
Zinc 1.3748 -0.0008 -0.06% 14:28
Lead 1.0468 0.0029 0.28% 14:28
Gold Futures 1805.70 -0.75 -0.04% 18:00
Silver Futures 23.848 -0.027 -0.11% 18:00
Copper Futures 4.3152 0.0007 0.02% 18:00
WTI Crude Futr 70.77 0.02 0.03% 18:00
Brent Crude Fut 73.93 0.05 0.07% 17:42
Nat Gas Futr 5.284 0.001 0.02% 18:00
Heating oil futr 2.1667 -0.0019 -0.09% 18:00
RBOB Gas Futr 2.1765 -0.0020 -0.09% 18:00
Corn Future 521.25 -0.15 -0.03% 09/14
Wheat Future 700.25 0.15 0.02% 09/14
Soybean Futr 1282.00 -0.12 -0.01% 09/14
Soybean Oil Fut 56.86 -0.03 -0.05% 09/14
Live Cattle Fut 124.075 1.800 1.47% 09/14
lean Hogs Fut 80.54 -0.23 -0.29% 09/14
Cocoa Future 2656.50 19.50 0.74% 13:11
Coffee C Futr 186.25 -0.55 -0.29% 13:15
Sugar #11 18.94 -0.04 -0.21% 12:42
Cotton #2 Fut 93.68 0.87 0.94% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1804 0.0004 0.03% 17:56
GBP-USD 1.3807 0.0003 0.02% 17:56
USD-CHF 0.9200 -0.0001 -0.02% 17:56
USD-SEK 8.5941 0.0026 0.03% 17:56
USD-RUB 72.9103 0.0000 0.00% 17:00
USD-HUF 295.98 -0.08 -0.03% 17:56
USD-TRY 8.4258 0.0154 0.18% 17:56
USD-ZAR 14.2976 -0.0077 -0.05% 17:52
USD-ILS 3.2105 0.0024 0.07% 17:00
USD-MAD 8.9498 0.0027 0.03% 17:56
AUD-USD 0.7320 0.0003 0.05% 17:56
NZD-USD 0.7097 0.0003 0.04% 17:56
USD-JPY 109.69 0.04 0.03% 17:56
USD-CNY 6.4382 0.0011 0.02% 17:00
USD-HKD 7.7786 0.0009 0.01% 17:56
USD-TWD 27.644 -0.045 -0.16% 17:45
USD-KRW 1169.93 -1.42 -0.12% 17:56
USD-THB 32.910 -0.005 -0.02% 17:56
USD-SGD 1.3433 0.0001 0.01% 17:56
USD-PHP 49.769 -0.071 -0.14% 12:57
USD-MYR 4.1600 0.0130 0.31% 05:46
USD-IDR 14245.0 -2.5 -0.02% 03:58
USD-INR 73.624 0.007 0.01% 17:55
USD-CAD 1.2688 -0.0001 -0.01% 17:56
USD-BRL 5.2398 0.0005 0.01% 17:00
USD-MXN 19.9010 0.0150 0.08% 17:56
USD-ARS 98.0140 0.1130 0.12% 17:00
USD-CLP 783.38 0.38 0.05% 17:55
  MSCI Index  2021/09/14
MSCI Value Daily MTD YTD
World 3116.078 -0.32% -0.80% 15.84%
Zhong Hua 508.332 -1.34% -1.07% -11.78%
Gold. Drgn 243.593 -0.98% -0.76% -5.01%
Far East 4392.248 0.96% 6.89% 9.49%
Pacific 3370.114 0.68% 5.16% 8.70%
Asia Pacific 205.823 0.09% 2.00% 2.95%
Europe 2077.574 0.10% -0.51% 12.90%
BRIC 373.470 -0.90% -0.64% -4.83%
EM 1296.147 -0.41% -0.96% 0.38%
EM Asia 698.120 -0.48% -0.92% -2.12%
EM East Eur 200.928 0.17% 3.38% 23.41%
EM Lat Am 2415.909 -0.38% -3.93% -1.46%
EM EMEA 284.671 -0.08% 0.58% 17.99%
USA 4321.730 -0.57% -1.76% 17.82%
AUSTRALIA 945.978 -0.43% -1.37% 6.51%
China N/A N/A% N/A% N/A%
India 853.070 0.18% 1.08% 26.35%
Russia 831.850 0.38% 4.37% 24.39%
Brazil 1749.297 -0.77% -4.87% -6.77%
Taiwan 717.769 -0.00% 0.10% 19.45%
Korea 642.685 0.95% -2.88% -4.84%
Philippines 487.411 -0.59% 0.25% -6.15%
Thailand 388.547 -0.55% -4.05% -3.19%
Malaysia 299.718 -1.04% -3.18% -9.87%
Indonesia 707.965 0.41% 0.23% -8.62%
Turkey 195.596 -0.39% -5.25% -15.60%
Frontier Markets 663.934 -0.02% 1.09% 16.15%
South Africa 471.224 -0.57% -3.09% 4.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels