World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11938.64 21.86 0.18% 17:44
Australia 8109.70 28.50 0.35% 17:04
Nikkei 225 39565.50 -194.00 -0.49% 14:59
TOPIX 2742.76 -11.93 -0.43% 15:00
TOPIX 100 1884.25 -13.42 -0.71% 15:00
TOPIX 500 2145.94 -10.61 -0.49% 15:00
TOPIX 1000 2595.88 -11.85 -0.45% 15:00
Korea 2705.16 -12.49 -0.46% 04/09
Taiwan 20763.53 -32.67 -0.16% 13:56
Taiwan OTC 255.93 1.00 0.39% 13:49
Shanghai 3027.33 -21.20 -0.70% 15:59
Shanghai A 3173.75 -22.25 -0.70% 15:59
Shanghai B 258.2 0.08 0.03% 15:59
Shenzhen A 1799.38 -31.96 -1.75% 15:44
Shenzhen B 1080.11 -4.6 -0.42% 15:44
SHSZ 300 3504.71 -28.78 -0.81% 15:59
Shenzhen 9297.96 -151.02 -1.60% 15:44
SZ SME 5733.76 -101.68 -1.74% 15:44
Chinext 1789.94 -37.64 -2.06% 15:44
China A50 12039.34 -51.33 -0.42% 15:15
Hong Kong 17139.17 311.10 1.85% 16:09
HK China Ent 6016.83 121.51 2.06% 16:09
HK Aff Crp 3522.49 52.30 1.51% 16:09
Hangseng TECH 3552.01 73.77 2.12% 16:09
HK GEM 16.02 -0.38 -2.31% 16:29
Vietnam 1258.56 -4.26 -0.34% 14:59
India 75038.15 354.45 0.47% 15:31
Indonesia 7289.10 34.70 0.48% 04/05
Philippines 6741.07 -4.39 -0.07% 04/08
Malaysia 1553.51 -6.47 -0.41% 04/09
Thailand 1408.17 7.06 0.50% 17:03
Singapore 3237.52 21.53 0.67% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4999.45 8.55 0.17% 16:34
London 7961.21 26.42 0.33% 16:35
Frankfurt 18095.96 19.27 0.11% 17:47
Paris 8045.38 -3.79 -0.05% 17:35
Russia 1158.68 0.24 0.02% 18:40
MOEX 3437.40 23.14 0.68% 18:40
Poland 84406.40 701.24 0.84% 17:15
Czech 1536.49 2.95 0.19% 04/09
Austria 3565.22 -20.72 -0.58% 17:50
Hungary 66343.66 -200.46 -0.30% 04/09
Bulgaria 801.37 3.11 0.39% 04/09
Romania 17209.48 -41.97 -0.24% 04/09
Belgium 3834.00 -11.70 -0.30% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 886.67 5.64 0.64% 17:35
Switzerland 11495.21 -10.83 -0.09% 17:34
Ireland 10068.16 -78.86 -0.78% 04/09
Italy 36222.07 83.66 0.23% 17:35
Spain 1067.17 -3.52 -0.33% 17:35
Greece 1420.30 2.55 0.18% 17:19
Portugal 4160.89 24.14 0.58% 04/09
Finland 9952.48 -5.13 -0.05% 18:25
Sweden 2519.05 5.55 0.22% 17:29
Norway 1264.10 6.41 0.51% 17:25
Denmark 2622.45 11.51 0.44% 17:00
Iceland 2073.27 1.21 0.06% 15:30
Turkey 9814.19 57.49 0.59% 04/09
Israel 1965.37 -14.41 -0.73% 17:24
Egypt 28503.75 352.09 1.25% 04/08
S. Africa 69276.72 -5.31 -0.01% 16:59
UAE Dubai 4244.15 -2.52 -0.06% 04/05
Abu Dhabi 9237.26 -2.12 -0.02% 04/05
  American Market Indices
Index Quote Change Change% Local
United States 38461.51 -422.16 -1.09% 16:20
NASDAQ 16170.36 -136.28 -0.84% 16:49
NASDAQ 100 18011.65 -158.25 -0.87% 16:49
NY FANG+ 10022.60 -49.68 -0.49% 16:49
NYSE comp. 17947.30 -223.90 -1.23% 16:44
S&P 500 5160.64 -49.27 -0.95% 16:20
Russell 1000 2829.05 -28.47 -1.00% 16:30
Rus 2000 2028.39 -52.41 -2.52% 16:44
Russell 3000 2953.42 -32.09 -1.07% 16:30
Rus 3000 growth 2629.82 -19.66 -0.74% 16:30
Rus 3000 value 2251.04 -33.65 -1.47% 16:30
Microcap Growth 2264.97 -54.91 -2.37% 17:42
PHLX Semicon 4790.35 -80.46 -1.65% 16:49
Upstream Semiconductor 344.84 -3.16 -0.91% 19:57
Gold Bugs 263.60 -3.98 -1.49% 16:10
Gold & Silver 136.79 -1.83 -1.32% 16:48
Arca Gold Miner 948.55 -12.00 -1.25% 19:57
S&P GSCI Gold 1367.26 -8.15 -0.59% 15:39
S&P GSCI Gold ER 156.25 -0.93 -0.59% 15:39
S&P DJ Silver 277.55 0.67 0.24% 15:39
FTSE Gold 2022.81 0 0.00% 04/09
Gold Miners Bullish 75.00 0.00 0.00% 04/10
Canada 22199.13 -162.65 -0.73% 17:21
Brazil 128054 -1837 -1.41% 17:25
Mexico 56636.54 -934.61 -1.62% 15:26
Argentina 1233950 -19260 -1.54% 17:24
Chile 6688.02 18.26 0.27% 18:26
Venezuela 58959.94 297.41 0.51% 04/09
Peru 27551.05 179.87 0.66% 04/09
Colombia 1398.05 -10.53 -0.75% 15:06
Jamaica 326763 -993 -0.30% 04/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69853.43 734.81 1.06% 16:32
US Dollar 105.18 1.03 0.99% 17:10
Euro Index 107.44 -0.61 -0.56% 04/10
GB Pound 125.40 -1.40 -1.10% 04/10
Japanese Yen 65.29 -0.61 -0.93% 04/10
Aus. Dollar 65.14 -1.15 -1.74% 04/10
Swiss Franc 109.52 -1.19 -1.07% 04/10
Baltic Dry 1587.00 17.00 1.08% 04/10
Baltic Capesize 2202.00 49.00 2.28% 04/10
Baltic Panamax 1631.00 -2.00 -0.12% 04/10
Baltic Supramax 1260.00 1.00 0.08% 04/10
Baltic Handysize 724.00 -3.00 -0.41% 04/10
Baltic Clean Tanker 871.00 -42.00 -4.60% 04/10
Baltic Dirty Tanker 1195.00 30.00 2.58% 04/10
VIX 15.80 0.82 5.47% 16:44
VXD 14.53 0.71 5.14% 16:15
VXN 18.56 -0.21 -1.12% 04/09
Tran Avg 15603.9 -366.4 -2.29% 17:47
Airlines 63.19 -2.30 -3.50% 04/10
Util Avg 864.42 -17.45 -1.98% 04/10
Comp. Tech 9747.62 -37.07 -0.38% 04/10
Disk Drives 440.12 -3.55 -0.80% 04/10
Hardware 2125.98 -25.15 -1.17% 04/10
EPRA/NA. AU 930.39 11.25 1.22% 19:14
EPRA/NA. JP 3401.9 -35.26 -1.03% 15:44
TSE REIT 1678.74 -11.12 -0.66% 15:00
HK Property 15688.07 97.89 0.63% 16:09
EPRA ex UK 2134.61 -39.1 -1.80% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.40 -15.27 -3.98% 04/10
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 117.97 0.42 0.36% 04/09
30Y T-Bond Yld 46.28 1.32 2.94% 04/10
10Y T-Note Yld 45.46 1.84 4.22% 04/10
5Y T-Note Yld 46.08 2.40 5.49% 04/10
13W T-Bill Dscnt 52.43 0.23 0.44% 04/10
30Y Bond Yield 4.624 -0.010 -0.21% 17:05
20Y Note Yield 4.749 -0.013 -0.27% 17:05
10Y Note Yield 4.546 -0.014 -0.31% 17:05
7Y Note Yield 4.588 -0.009 -0.20% 17:05
5Y Note Yield 4.608 -0.005 -0.11% 17:05
3Y Note Yield 4.802 -0.001 -0.01% 17:05
2Y Note Yield 4.973 0.004 0.08% 17:05
1Y Bill Yield 5.207 0.003 0.05% 17:05
6M Bill Yield 5.383 0.001 0.01% 17:05
4M Bill Yield 5.372 -0.003 -0.06% 04/09
3M Bill Yield 5.409 0.017 0.32% 17:00
2M Bill Yield 5.384 0.002 0.04% 04/09
1M Bill Yield 5.394 0.018 0.33% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.86 1.13 0.38% 15:00
Rogers Comm 3969.33 0.96 0.02% 19:54
Rogers Metals 3171.94 3.38 0.11% 19:54
Rogers Energy 485.48 0.12 0.02% 19:50
Rogers Agri. 1348.75 -0.52 -0.04% 18:00
S&P GSCI 318.35 1.31 0.41% 15:39
S&P GSCI ENGY 278.90 0.56 0.20% 15:39
GSCI Prec Metal 255.61 -1.33 -0.52% 15:39
GSCI Ind Metal 216.01 -0.26 -0.12% 15:39
GSCI Energy 161.74 1.48 0.92% 15:39
S&P GSCI Agri 43.08 0.15 0.34% 15:39
GSCI livestock 144.92 -2.40 -1.63% 15:39
AMEX Energy 1029.63 3.66 0.36% 16:19
NYSE Energy 14932.83 50.08 0.34% 16:06
AMEX Oil 2247.75 9.70 0.43% 04/10
Oil Services 93.8 0.2 0.21% 17:15
NBI BioTech 4261.7 -68 -1.57% 17:15
AMEX BioTech 5183.56 -84.22 -1.60% 04/10
NYSE Finance 10388.85 -205.48 -1.94% 16:03
NASDAQ Banks 100.30 -3.11 -3.01% 04/10
NASDAQ Insurance 14007.36 -49.08 -0.35% 04/10
Broker Dealer 595.91 -7.04 -1.17% 04/10
Basic Material 378.53 -3.03 -0.79% 20:12
US Mining 88.8 -1.37 -1.52% 18:23
US Water 2461.1 -85.9 -3.37% 18:23
WH Clean Energy 45.92 -1.77 -3.71% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 592.74 -4.17 -0.70% 04/10
FTSE ET50 412 -3.8 -0.91% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2333.30 -1.00 -0.04% 18:34
Silver 27.90 -0.10 -0.38% 18:34
Platinum 971.00 0.00 0.00% 18:34
Palladium 1069.00 -3.00 -0.29% 18:33
Rhodium 5150.00 0.00 0.00% 18:00
Copper 4.2742 -0.0263 -0.61% 04/10
Nickel 8.1842 0.1673 2.09% 04/09
Aluminum 1.1213 0.0054 0.49% 04/10
Zinc 1.2478 0.0188 1.53% 04/10
Lead 0.9625 0.0041 0.43% 04/09
Tin 31159 4.39% 04/09
Iron Ore 109.00 3.5000 3.32% 04/09
Lithium 112500 0.0000 0.00% 04/10
Titanium 6.63 0.0000 0.00% 04/09
Steel 3350.00 -8.0000 -0.24% 04/10
HRC Steel 825.00 -5.0000 -0.60% 04/10
Gold Futures 2351.5 -1 -0.04% 18:18
Silver Futures 27.942 -0.108 -0.39% 18:18
Copper Futures 4.2735 -0.003 -0.07% 18:18
Copper Contract %
Aluminum Futr 2472 12 0.49% 13:42
Lead %
Zinc %
Nickel Futr %
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0744 0.0001 0.00% 17:55
GBP-USD 1.2542 0.0009 0.07% 17:55
USD-CHF 0.9134 -0.0001 -0.01% 17:54
USD-SEK 10.7284 0.008 0.07% 17:55
USD-RUB 93.4325 0.4325 0.47% 17:00
USD-UAH 39.2334 0.0419 0.11% 17:54
USD-TRY 32.3257 0.0137 0.04% 17:54
USD-ZAR 18.7845 0.0425 0.23% 17:55
AUD-USD 0.6514 0.0003 0.05% 17:54
NZD-USD 0.5978 -0.0009 -0.15% 17:55
USD-JPY 152.98 -0.2 -0.13% 17:55
USD-CNY 7.2345 0.0003 0.00% 17:00
USD-HKD 7.8352 -0.0015 -0.02% 17:55
USD-TWD 32.193 0.009 0.03% 17:54
USD-KRW 1364.81 0.38 0.03% 17:55
USD-THB 36.660 -0.026 -0.07% 17:55
USD-SGD 1.3542 -0.0001 0.00% 17:55
USD-PHP 56.587 0.045 0.08% 17:54
USD-MYR 4.7505 -0.0045 -0.09% 17:54
USD-IDR 15988.1 1.8 0.01% 17:53
USD-INR 83.404 -0.002 0.00% 17:55
USD-CAD 1.3685 0.0007 0.05% 17:55
USD-BRL 5.0678 -0.0073 -0.14% 17:30
USD-MXN 16.4680 0.0442 0.27% 17:55
  MSCI Index  2024/04/10
MSCI Value Daily MTD YTD
World 3379.725 -0.95% -1.69% 6.64%
AC World 772.776 -0.83% -1.38% 6.30%
Zhong Hua 305.957 1.27% 2.47% -1.43%
Far East 3942.238 -1.11% -1.58% 6.04%
Pacific 3068.688 -1.11% -1.36% 4.38%
Asia Pacific 176.992 -0.25% 0.07% 4.49%
Europe 2079.023 -0.80% -1.62% 2.90%
BRIC 265.203 0.73% 2.19% 1.98%
EM 1057.888 0.24% 1.41% 3.34%
EM Lat Am 2526.310 -2.29% -0.33% -5.13%
EM EMEA 204.638 -0.38% 1.93% 1.93%
USA N/A N/A% N/A% N/A%
AUSTRALIA N/A N/A% N/A% N/A%
China 55.623 1.35% 2.58% 0.28%
India 1001.199 0.76% 2.57% 8.63%
Brazil 1630.587 -2.37% -0.96% -9.40%
Taiwan 732.504 0.07% 2.30% 14.67%
Korea 504.389 0.00% -2.33% -1.31%
Philippines 435.274 0.00% -2.81% 2.24%
Thailand 323.423 0.19% 2.99% -6.45%
Malaysia 255.083 0.00% 0.76% 2.03%
Indonesia 787.412 0.00% -2.79% -2.73%
Vietnam 457.693 -0.34% -2.61% 4.22%
Frontier Markets 525.625 -0.61% -0.98% 3.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels