World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11473.24 -65.21 -0.56% 12/29
Australia 7131.10 -90.60 -1.25% 17:18
Nikkei 225 26094.50 0.83 0.00% 12/30
TOPIX 1891.71 -3.56 -0.19% 12/30
TOPIX 100 1249.46 -3.27 -0.26% 12/30
TOPIX 500 1467.92 -3.22 -0.22% 12/30
TOPIX 1000 1787.24 -3.54 -0.20% 12/30
Korea 2218.68 -6.99 -0.31% 18:03
Taiwan 14224.12 86.43 0.61% 13:47
Taiwan OTC 182.53 2.19 1.21% 13:49
Shanghai 3116.51 27.25 0.88% 15:59
Shanghai A 3266.76 28.57 0.88% 15:59
Shanghai B 284.64 2.67 0.95% 15:59
Shenzhen A 2096.55 29.86 1.45% 16:29
Shenzhen B 1160.68 3.35 0.29% 16:29
SHSZ 300 3887.90 16.27 0.42% 15:59
Shenzhen 11117.13 101.14 0.92% 16:29
SZ SME 7414.35 74.01 1.01% 16:29
Chinext 2356.42 9.66 0.41% 16:29
China A50 12976.97 -27.14 -0.21% 15:01
Hong Kong 20145.29 363.88 1.84% 16:00
HK China Ent 6833.98 129.04 1.92% 16:08
HK Aff Crp 3768.48 72.49 1.96% 16:08
Hangseng TECH 4128.79 21.36 0.52% 12/30
HK GEM 36.45 0.30 0.83% 16:20
Vietnam 1043.90 36.81 3.66% 15:02
India 61294.20 126.41 0.21% 17:34
Indonesia 6888.76 37.77 0.55% 15:00
Philippines 6586.01 19.62 0.30% 14:50
Malaysia 1473.99 -21.50 -1.44% 17:05
Thailand 1678.97 10.31 0.62% 16:40
Singapore 3245.80 -5.52 -0.17% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7554.09 102.35 1.37% 16:35
Frankfurt 14181.67 112.41 0.80% 17:55
Paris 6623.89 29.32 0.44% 18:05
Russia 963.08 -7.52 -0.77% 17:51
MOEX 2172.68 18.56 0.86% 17:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 58795.62 1101.62 1.91% 17:15
Czech 1218.87 11.17 0.92% 16:24
Austria 3197.94 38.23 1.21% 17:35
Hungary 43551.73 -242.03 -0.55% 01/02
Bulgaria 602.39 0.90 0.15% 07:00
Romania 12013.54 350.01 3.00% 07:00
Belgium 3789.06 35.84 0.95% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 707.63 6.47 0.92% 18:05
Switzerland 10978.64 249.24 2.32% 17:34
Ireland 7293.45 184.63 2.60% 05:00
Italy 26486.60 301.01 1.15% 17:48
Spain 836.35 2.32 0.00% 17:38
Greece 943.82 7.67 0.82% 17:19
Portugal 4469.64 -12.93 -0.29% 05:00
Finland 10995.60 -14.10 -0.13% 18:30
Sweden 2090.03 14.27 0.69% 17:29
Norway 1082.95 -14.83 -1.35% 19:05
Denmark 1885.79 27.54 1.48% 16:59
Iceland 2206.07 17.30 0.79% 14:30
Turkey 5626.57 -34.53 -0.61% 17:10
Israel 1788.20 2.01 0.11% 17:24
Egypt 15068.13 107.47 0.72% 13:25
S. Africa 68360.71 1405.24 2.10% 16:06
UAE Dubai 3330.90 -5.17 -0.15% 01/02
Abu Dhabi 10287.82 35.10 0.34% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33136.37 -10.88 -0.03% 17:19
NASDAQ 10386.98 -79.50 -0.76% 17:15
NASDAQ 100 10862.64 -77.12 -0.70% 17:15
NYSE comp. 15154.45 -29.86 -0.20% 17:59
S&P 500 3824.14 -15.36 -0.40% 17:19
S&P 100 1702.49 -6.68 -0.39% 15:50
Rus 3000 2207.55 -9.59 -0.43% 16:30
Rus 3000 growth 1702.88 -13.93 -0.81% 16:30
Rus 3000 value 1961.77 -1.52 -0.08% 16:30
Rus 1000 2097.01 -8.89 -0.42% 16:30
Rus 2000 1750.73 -10.51 -0.60% 16:30
PHLX Semicon 2500.99 -31.12 -1.23% 17:15
Gold Bugs 236.86 7.11 3.09% 16:10
Gold & Silver 124.19 3.33 2.76% 17:15
Arca Gold Miner 830.49 24.99 3.10% 16:44
FTSE Gold 1809.71 64.42 3.69% 17:31
S&P GSCI Gold 1074.81 11.59 1.09% 19:12
S&P GSCI Gold ER 132.61 1.43 1.09% 19:12
S&P DJ Silver 256.09 2.07 0.82% 15:42
Gold Miners Bullish 48.28 0.00 0.00% 01/03
Canada 19443.77 58.85 0.30% 17:19
Brazil 104166 -2210 -2.08% 17:20
Mexico 49050.46 57.22 0.12% 15:16
Argentina 198360 -8694 -4.20% 19:24
Chile 5136.53 -112.84 -2.15% 18:35
Venezuela 20907.62 -40.06 -0.19% 01/02
Peru 21377.55 47.04 0.22% 01/02
Colombia 1269.56 -14.31 -1.11% 15:05
Jamaica 356239 342 0.10% 23:00
Costa Rica 11892.92 0.00 0.00% 15:12
Ecuador 170.81 -0.00 0.00% 12/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1250.00 -265.00 -17.49% 01/03
Baltic Capesize 1635.00 -626.00 -27.69% 01/03
Baltic Panamax 1438.00 -97.00 -6.32% 01/03
Baltic Supramax 968.00 -94.00 -8.85% 01/03
Baltic Handysize 614.00 -49.00 -7.39% 01/03
Baltic Clean Tanker 1205.00 -930.00 -43.56% 01/03
Baltic Dirty Tanker 1465.00 -408.00 -21.78% 01/03
VIX 22.90 1.23 5.68% 17:08
VXD 19.39 -0.24 -1.22% 12/30
VXN 29.11 1.51 5.47% 16:15
Euro 50 3882.29 26.20 0.68% 16:34
Tran Avg 13398.0 6.1 0.05% 17:19
Airlines 51.88 -0.93 -1.75% 01/03
Util Avg 970.68 3.28 0.34% 17:19
Comp. Tech 5083.03 -50.78 -0.99% 01/03
Disk Drives 194.53 1.09 0.56% 01/03
Hardware 1103.82 3.42 0.31% 01/03
US Dollar 104.65 1.13 1.09% 16:13
Euro Index 105.54 -1.49 -1.39% 01/03
GB Pound 119.71 -1.28 -1.06% 01/03
Japanese Yen 76.39 0.13 0.17% 01/03
Aus. Dollar 67.28 -0.86 -1.26% 01/03
Swiss Franc 106.87 -1.26 -1.16% 01/03
30Y T-Bond Yld 38.93 -0.82 -2.06% 15:00
10Y T-Bond Yld 37.93 -0.86 -2.22% 15:00
5Y T-Bond Yld 39.45 -0.55 -1.37% 15:00
3M T-Bill Dscnt 42.55 -0.05 -0.12% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 531.85 3.64 0.69% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8689.26 20.49 0.24% 16:05
NASDAQ Banks 101.46 0.61 0.61% 01/03
NASDAQ Insurance 11646.66 4.77 0.04% 01/03
Broker Dealer 449.92 0.79 0.18% 01/03
EPRA/NA. AU 871.65 -5.88 -0.67% 18:14
EPRA/NA. JP 2812.26 3.92 0.14% 12/30
TSE REIT 1763.87 2.66 0.15% 12/30
HK Property 26480.00 440.03 1.69% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2118.85 26.69 1.28% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.39 0.12 0.03% 01/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.18 0.00 0.00% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3745.26 6.54 0.17% 18:54
Rogers Metals 2904.98 -1.92 -0.07% 18:54
Rogers Energy 472.40 1.38 0.29% 18:54
Rogers Agri. 1284.09 2.92 0.23% 18:04
S&P GSCI 303.21 -9.73 -3.11% 19:12
S&P GSCI ENGY 272.44 -7.17 -2.56% 19:12
GSCI Prec Metal 218.75 2.30 1.06% 19:12
GSCI Ind Metal 225.58 -1.64 -0.72% 15:42
GSCI Energy 144.99 -6.85 -4.51% 19:12
S&P GSCI Agri 49.26 -0.79 -1.58% 19:12
GSCI livestock 140.55 -1.86 -1.31% 15:42
AMEX Energy 887.29 -33.37 -3.62% 16:03
NYSE Energy 12563.18 -488.71 -3.74% 16:03
AMEX Oil 1713.07 -74.18 -4.15% 01/03
Oil Services 80.21 -3.65 -4.35% 17:15
NBI BioTech 4174.3 -38.8 -0.92% 17:15
AMEX BioTech 5253.58 -27.52 -0.52% 01/03
Basic Material 349.64 -0.49 -0.14% 19:12
US Mining 104.54 4.56 4.56% 16:20
US Water 3251.9 33.6 1.04% 18:12
WH Clean Energy 78.33 -1.93 -2.41% 16:45
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 520.40 -16.40 -3.05% 01/03
FTSE ET50 317.66 -3.58 -1.11% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1840.70 15.20 0.83% 01/03
Silver 24.07 -0.02 -0.06% 01/03
Platinum 1090.00 11.00 1.03% 01/03
Palladium 1780.00 -89.00 -5.18% 01/03
Rhodium 13000.00 100.00 0.92% 01/03
Copper 3.8319 0.0513 1.36% 14:56
Nickel 14.1748 0.0299 0.21% 14:38
Aluminum 1.1657 0.0027 0.24% 14:56
Zinc 1.3754 -0.0050 -0.36% 14:56
Lead 1.0554 0.0000 0.00% 14:01
Gold Futures 1845.50 0.05 0.00% 16:53
Silver Futures 24.175 0.000 0.00% 16:53
Copper Futures 3.7690 0.0000 0.00% 16:53
Copper Contract 8313.00 -66.00 -0.79% 13:15
Aluminum Futr 2313.50 -67.00 -2.81% 13:12
Nickel Futr 31335.50 1277.00 4.25% 13:44
WTI Crude Futr 77.21 -3.05 -3.80% 16:44
Brent Crude Fut 82.45 -3.56 -4.14% 17:19
Nat Gas Futr 4.009 -0.466 -10.41% 16:44
Heating oil futr 3.0864 -0.2086 -6.33% 16:44
RBOB Gas Futr 2.3617 -0.1166 -4.70% 16:44
Soybean Oil Fut 63.41 -2.95 -4.45% 16:53
Soybean Futr 1494.50 -22.50 -1.48% 16:53
Wheat Future 779.50 5.50 0.71% 16:53
Corn Future 672.25 -6.75 -0.99% 16:53
Live Cattle Fut 157.02 -0.88 -0.55% 13:49
lean Hogs Fut 85.28 -2.42 -2.77% 13:49
Sugar #11 19.72 -0.32 -1.60% 12:44
Cotton #2 Fut 83.32 -0.05 -0.06% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0547 -0.0113 -1.06% 16:56
GBP-USD 1.1965 -0.0077 -0.64% 16:56
USD-CHF 0.9355 0.0107 1.16% 16:56
USD-SEK 10.5621 0.1110 1.06% 16:56
USD-RUB 71.1375 1.1122 1.59% 15:50
USD-UAH 36.5686 -0.1485 -0.40% 05:11
USD-HUF 379.19 3.31 0.88% 16:56
USD-TRY 18.7100 0.0006 0.00% 16:56
USD-ZAR 17.0093 0.0413 0.24% 16:56
USD-ILS 3.5254 0.0285 0.82% 16:56
USD-MAD 10.4992 0.0582 0.56% 16:56
AUD-USD 0.6728 -0.0073 -1.08% 16:56
NZD-USD 0.6248 -0.0064 -1.01% 16:56
USD-JPY 130.98 0.26 0.20% 16:56
USD-CNY 6.9141 0.0165 0.24% 16:56
USD-HKD 7.8134 0.0103 0.13% 16:56
USD-TWD 30.718 0.005 0.02% 16:56
USD-KRW 1278.61 9.35 0.74% 16:56
USD-THB 34.380 -0.150 -0.43% 16:56
USD-SGD 1.3448 0.0040 0.30% 16:56
USD-PHP 55.930 0.240 0.43% 12:27
USD-MYR 4.4020 0.0060 0.14% 04:16
USD-IDR 15595.0 27.5 0.18% 02:59
USD-INR 82.810 0.070 0.08% 16:27
USD-CAD 1.3667 0.0097 0.71% 16:56
USD-BRL 5.4797 0.1167 2.17% 16:56
USD-MXN 19.3990 -0.0550 -0.28% 16:56
USD-ARS 178.3600 0.2700 0.15% 15:05
USD-CLP 862.20 15.05 1.78% 13:34
  MSCI Index  2023/01/03
MSCI Value Daily MTD YTD
World 2600.907 -0.24% -0.07% -0.07%
Zhong Hua 368.205 1.96% 1.96% 1.96%
Gold. Drgn 175.472 1.69% 1.69% 1.69%
Far East 3326.776 0.92% 0.92% 0.92%
Pacific 2630.276 0.26% 0.26% 0.26%
Asia Pacific 156.720 0.60% 0.63% 0.63%
Europe 1751.439 0.19% 1.15% 1.15%
BRIC 263.316 0.89% 0.71% 0.71%
EM 962.574 0.68% 0.65% 0.65%
EM Asia 519.113 0.95% 1.00% 1.00%
EM East Eur 31.783 0.97% 0.87% 0.87%
EM Lat Am 2044.075 -2.48% -3.96% -3.96%
EM EMEA 194.872 1.07% 1.51% 1.51%
USA 3624.410 -0.43% -0.43% -0.43%
AUSTRALIA 827.277 -1.90% -1.90% -1.90%
China 65.273 2.07% 2.07% 2.07%
India 774.258 0.00% 0.44% 0.44%
Russia 0.001 0.03% 0.03% 0.03%
Brazil 1358.625 -4.05% -6.86% -6.86%
Taiwan 508.000 0.93% 0.93% 0.93%
Korea 417.133 -0.60% -0.72% -0.72%
Philippines 419.538 0.22% 0.22% 0.22%
Thailand 400.174 1.21% 1.21% 1.21%
Malaysia 265.552 -1.43% -1.43% -1.43%
Indonesia 783.244 0.25% -0.05% -0.05%
Turkey 298.582 -0.39% 1.92% 1.92%
Frontier Markets 479.192 1.46% 1.45% 1.45%
South Africa 432.413 2.61% 2.61% 2.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels