World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11754.44 89.56 0.77% 01/12
Australia 7540.10 50.20 0.67% 17:09
Nikkei 225 26119.52 -330.30 -1.25% 14:59
TOPIX 1903.08 -5.10 -0.27% 15:00
TOPIX 100 1267.97 -2.89 -0.23% 15:00
TOPIX 500 1478.89 -4.13 -0.28% 15:00
TOPIX 1000 1798.68 -4.92 -0.27% 15:00
Korea 2386.09 20.99 0.89% 18:03
Taiwan 14824.13 92.49 0.63% 13:49
Taiwan OTC 186.22 -0.63 -0.34% 13:49
Shanghai 3195.31 31.85 1.01% 15:59
Shanghai A 3349.47 33.41 1.01% 15:59
Shanghai B 287.22 1.17 0.41% 15:59
Shenzhen A 2162.53 19.22 0.90% 16:29
Shenzhen B 1179.91 13.07 1.12% 16:29
SHSZ 300 4074.38 56.51 1.41% 15:59
Shenzhen 11602.30 136.58 1.19% 16:29
SZ SME 7641.75 73.95 0.98% 16:29
Chinext 2493.13 34.63 1.41% 16:29
China A50 13794.93 250.61 1.85% 15:01
Hong Kong 21738.66 224.56 1.04% 15:59
HK China Ent 7391.18 79.34 1.09% 16:08
HK Aff Crp 3963.50 19.69 0.50% 16:08
Hangseng TECH 4487.07 -60.05 -1.32% 01/12
HK GEM 38.15 0.43 1.14% 16:24
Vietnam 1060.17 3.78 0.36% 15:02
India 60261.18 303.15 0.51% 17:34
Indonesia 6641.83 11.90 0.18% 15:00
Philippines 6951.54 118.01 1.73% 14:50
Malaysia 1495.03 6.37 0.43% 17:05
Thailand 1681.73 -5.72 -0.34% 16:48
Singapore 3293.75 25.97 0.79% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7844.07 50.03 0.64% 16:35
Frankfurt 15086.52 28.22 0.19% 17:55
Paris 7023.50 47.82 0.69% 18:05
Russia 1010.40 -5.54 -0.55% 17:51
MOEX 2199.94 14.01 0.64% 17:51
Ukraine 507.03 -7.09 -1.38% 14:27
Poland 61565.83 -185.67 -0.30% 17:15
Czech 1269.95 -14.96 -1.16% 16:15
Austria 3290.24 1.10 0.03% 17:35
Hungary 46097.83 -53.64 -0.12% 06:00
Bulgaria 623.26 5.64 0.91% 07:00
Romania 12227.35 -128.68 -1.04% 07:00
Belgium 3940.32 21.74 0.55% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 748.04 6.14 0.83% 18:05
Switzerland 11290.79 2.97 0.03% 17:35
Ireland 7815.66 34.65 0.45% 05:00
Italy 27913.02 70.10 0.25% 17:48
Spain 882.15 4.93 0.56% 17:38
Greece 968.38 4.12 0.43% 17:19
Portugal 4594.37 -43.60 -0.94% 05:00
Finland 11253.31 -34.07 -0.30% 18:30
Sweden 2217.18 -8.09 -0.36% 17:30
Norway 1088.20 -5.67 -0.52% 19:05
Denmark 1845.26 17.09 0.93% 16:59
Iceland 2338.89 10.63 0.46% 14:30
Turkey 4984.86 14.15 0.28% 17:10
Israel 1820.38 3.24 0.18% 01/12
Egypt 15551.47 23.37 0.15% 01/12
S. Africa 73193.28 707.05 0.98% 16:05
UAE Dubai 3313.41 15.73 0.48% 01/12
Abu Dhabi 10210.55 57.56 0.57% 18:08
  American Market Indices
Index Quote Change Change% Local
United States 34302.61 112.64 0.33% 16:56
NASDAQ 11079.16 78.06 0.71% 17:15
NASDAQ 100 11541.48 81.87 0.71% 17:15
NYSE comp. 15918.37 58.83 0.37% 17:59
S&P 500 3999.09 15.92 0.40% 16:56
S&P 100 1775.81 8.14 0.46% 15:46
Rus 3000 2317.66 9.88 0.43% 16:30
Rus 3000 growth 1794.67 10.21 0.57% 16:30
Rus 3000 value 2052.26 6.01 0.29% 16:30
Rus 1000 2197.86 9.15 0.42% 16:30
Rus 2000 1887.03 10.97 0.58% 16:30
PHLX Semicon 2800.66 11.01 0.39% 17:15
Gold Bugs 260.30 3.29 1.28% 16:00
Gold & Silver 136.70 1.60 1.18% 17:15
Arca Gold Miner 911.60 10.96 1.22% 16:18
FTSE Gold 1990.75 33.33 1.70% 17:46
S&P GSCI Gold 1128.61 15.33 1.38% 15:41
S&P GSCI Gold ER 138.03 1.64 1.20% 15:41
S&P DJ Silver 257.52 3.89 1.53% 15:41
Gold Miners Bullish 55.17 3.45 6.67% 01/13
Canada 20360.10 148.90 0.74% 16:49
Brazil 110916 -934 -0.84% 17:20
Mexico 53576.72 -17.14 -0.03% 15:16
Argentina 242154 8001 3.42% 19:24
Chile 5156.65 -45.18 -0.87% 18:36
Venezuela 19514.88 -104.95 -0.53% 01/12
Peru 23236.32 223.38 0.97% 23:00
Colombia 1337.44 0.79 0.06% 15:18
Jamaica 341084 -2841 -0.83% 01/11
Costa Rica 11892.96 0.00 0.00% 15:13
Ecuador 171.06 0.00 0.00% 01/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 946.00 -30.00 -3.07% 01/13
Baltic Capesize 1299.00 -50.00 -3.71% 01/13
Baltic Panamax 1069.00 -15.00 -1.38% 01/13
Baltic Supramax 686.00 -29.00 -4.06% 01/13
Baltic Handysize 500.00 -8.00 -1.57% 01/13
Baltic Clean Tanker 857.00 -13.00 -1.49% 01/13
Baltic Dirty Tanker 1445.00 4.00 0.28% 01/13
VIX 18.35 -0.48 -2.55% 16:46
VXD 16.18 -2.40 -12.92% 01/12
VXN 23.42 -1.34 -5.41% 15:43
Euro 50 4150.80 24.12 0.58% 16:34
Tran Avg 14364.4 -38.8 -0.27% 16:56
Airlines 63.48 -0.07 -0.11% 01/13
Util Avg 988.60 -5.28 -0.53% 16:56
Comp. Tech 5360.99 30.70 0.58% 01/13
Disk Drives 212.05 1.05 0.50% 01/13
Hardware 1139.79 -2.27 -0.20% 01/13
US Dollar 102.17 -0.07 -0.07% 15:51
Euro Index 108.32 -0.18 -0.17% 01/13
GB Pound 122.34 0.21 0.17% 01/13
Japanese Yen 78.19 0.82 1.06% 01/13
Aus. Dollar 69.76 0.08 0.12% 01/13
Swiss Franc 107.99 0.20 0.18% 01/13
30Y T-Bond Yld 36.23 0.48 1.34% 15:00
10Y T-Bond Yld 35.11 0.62 1.80% 15:00
5Y T-Bond Yld 36.14 0.68 1.92% 15:00
3M T-Bill Dscnt 44.88 0.13 0.29% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 603.96 10.08 1.70% 15:47
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9254.03 50.85 0.55% 16:05
NASDAQ Banks 107.63 0.74 0.70% 01/13
NASDAQ Insurance 12191.71 103.46 0.86% 01/13
Broker Dealer 481.21 3.64 0.76% 01/13
EPRA/NA. AU 904.74 4.00 0.44% 18:14
EPRA/NA. JP 2719.65 -18.40 -0.67% 15:44
TSE REIT 1702.68 -15.24 -0.89% 15:00
HK Property 27134.95 -20.59 -0.08% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2282.13 -5.83 -0.25% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 394.39 -2.53 -0.64% 01/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.91 2.14 0.78% 16:45
CRB Metals 2411.17 0.00 0.00% 17:00
CRB Wildcatters 689.19 0.00 0.00% 16:00
CRB Agri 8450.60 0.00 0.00% 17:00
Rogers Comm 3826.13 0.00 0.00% 17:00
Rogers Metals 3055.92 0.00 0.00% 17:00
Rogers Energy 481.70 0.00 0.00% 17:00
Rogers Agri. 1285.90 0.00 0.00% 17:00
S&P GSCI 311.27 3.26 1.06% 15:41
S&P GSCI ENGY 279.01 2.57 0.93% 15:41
GSCI Prec Metal 226.91 2.77 1.23% 15:41
GSCI Ind Metal 241.70 2.07 0.86% 15:41
GSCI Energy 149.90 2.02 1.37% 15:41
S&P GSCI Agri 48.99 0.29 0.59% 15:41
GSCI livestock 137.56 -0.16 -0.12% 15:41
AMEX Energy 945.81 0.98 0.10% 16:02
NYSE Energy 13410.01 25.66 0.19% 16:03
AMEX Oil 1840.64 4.59 0.25% 01/13
Oil Services 91.60 0.94 1.04% 16:44
NBI BioTech 4366.6 33.1 0.76% 16:43
AMEX BioTech 5524.61 17.67 0.32% 01/13
Basic Material 378.81 2.43 0.65% 18:12
US Mining 115.28 1.89 1.66% 16:20
US Water 3335.7 -12.1 -0.36% 16:20
WH Clean Energy 92.93 0.73 0.79% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 553.92 -1.42 -0.26% 01/13
FTSE ET50 349.63 2.63 0.76% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1921.60 23.90 1.26% 01/13
Silver 24.38 0.50 2.10% 01/13
Platinum 1073.00 -4.00 -0.37% 01/13
Palladium 1863.00 -7.00 -0.41% 01/13
Rhodium 13000.00 0.00 0.00% 01/13
Copper 4.1043 -0.0272 -0.66% 17:11
Nickel 12.6530 0.0320 0.27% 14:22
Aluminum 1.2746 -0.0060 -0.47% 14:48
Zinc 1.5083 0.0012 0.08% 14:51
Lead 1.0133 -0.0291 -2.88% 17:11
Gold Futures 1923.35 24.55 1.29% 16:44
Silver Futures 24.415 0.411 1.71% 16:44
Copper Futures 4.2175 0.0210 0.50% 16:44
Copper Contract 9230.50 43.50 0.47% 13:14
Aluminum Futr 2592.00 43.50 1.71% 13:10
Nickel Futr 27016.50 3.50 0.01% 13:44
WTI Crude Futr 80.07 1.68 2.14% 16:44
Brent Crude Fut 85.33 1.30 1.55% 17:08
Nat Gas Futr 3.481 -0.214 -5.79% 16:44
Heating oil futr 3.2662 0.0472 1.47% 16:44
RBOB Gas Futr 2.5363 0.0610 2.46% 16:43
Soybean Oil Fut 63.21 -0.04 -0.06% 16:31
Soybean Futr 1528.50 10.00 0.66% 16:31
Wheat Future 743.75 0.75 0.10% 16:31
Corn Future 675.75 4.75 0.71% 16:31
Live Cattle Fut 157.85 0.30 0.19% 13:49
lean Hogs Fut 78.53 -0.22 -0.29% 13:49
Sugar #11 19.72 0.13 0.66% 12:44
Cotton #2 Fut 82.45 0.41 0.50% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0832 -0.0012 -0.11% 16:56
GBP-USD 1.2232 0.0036 0.30% 16:56
USD-CHF 0.9264 -0.0009 -0.10% 16:56
USD-SEK 10.3754 -0.0140 -0.13% 16:56
USD-RUB 68.7875 1.0300 1.52% 15:50
USD-UAH 36.5600 0.1764 0.48% 03:24
USD-HUF 365.76 0.18 0.05% 16:56
USD-TRY 18.7910 0.0155 0.08% 16:56
USD-ZAR 16.8237 0.0674 0.40% 16:56
USD-ILS 3.4133 0.0031 0.09% 16:49
USD-MAD 10.0812 -0.0215 -0.21% 16:56
AUD-USD 0.6974 0.0004 0.06% 16:56
NZD-USD 0.6383 -0.0009 -0.15% 16:56
USD-JPY 127.85 -1.36 -1.05% 16:56
USD-CNY 6.7020 -0.0357 -0.53% 16:56
USD-HKD 7.8089 0.0005 0.01% 16:56
USD-TWD 30.282 -0.030 -0.10% 16:56
USD-KRW 1236.69 -1.82 -0.15% 16:56
USD-THB 32.840 -0.340 -1.02% 16:55
USD-SGD 1.3182 -0.0029 -0.22% 16:55
USD-PHP 54.900 -0.075 -0.14% 13:47
USD-MYR 4.3340 -0.0210 -0.48% 04:17
USD-IDR 15140.0 -191.0 -1.25% 02:59
USD-INR 81.280 0.185 0.23% 13:14
USD-CAD 1.3395 0.0035 0.26% 16:56
USD-BRL 5.0956 -0.0121 -0.24% 16:30
USD-MXN 18.7530 -0.0620 -0.33% 16:56
USD-ARS 181.2500 0.2900 0.16% 16:16
USD-CLP 817.06 0.19 0.02% 16:48
  MSCI Index  2023/01/13
MSCI Value Daily MTD YTD
World 2735.724 0.57% 5.11% 5.11%
Zhong Hua 399.668 1.36% 10.67% 10.67%
Gold. Drgn 189.754 1.34% 9.97% 9.97%
Far East 3441.793 1.28% 4.41% 4.41%
Pacific 2753.913 1.23% 4.97% 4.97%
Asia Pacific 166.086 1.28% 6.65% 6.65%
Europe 1872.415 0.71% 8.13% 8.13%
BRIC 283.082 1.26% 8.27% 8.27%
EM 1029.845 1.13% 7.68% 7.68%
EM Asia 556.685 1.33% 8.31% 8.31%
EM East Eur 34.151 0.13% 8.38% 8.38%
EM Lat Am 2289.888 0.14% 7.59% 7.59%
EM EMEA 199.652 0.57% 4.00% 4.00%
USA 3795.291 0.43% 4.26% 4.26%
AUSTRALIA 901.556 1.09% 6.91% 6.91%
China 71.707 1.63% 12.13% 12.13%
India 778.315 0.81% 0.96% 0.96%
Russia 0.001 -1.09% 6.41% 6.41%
Brazil 1526.369 0.12% 4.64% 4.64%
Taiwan 543.445 1.28% 7.97% 7.97%
Korea 463.505 1.32% 10.32% 10.32%
Philippines 451.969 2.62% 7.97% 7.97%
Thailand 417.226 0.77% 5.52% 5.52%
Malaysia 274.278 0.97% 1.81% 1.81%
Indonesia 771.702 0.78% -1.52% -1.52%
Turkey 267.460 0.20% -8.71% -8.71%
Frontier Markets 491.347 0.54% 4.03% 4.03%
South Africa 465.697 1.42% 10.51% 10.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels